20% Rebate for Buyers
$3,500 Flat Fee for Sellers
2% Full Service for Sellers

---

The OahuRE Team wants to be your Realtor!

We are the #1 team on Oahu for the number of transactions over the last ten years.

We have sold over $991 million in residential Real Estate.

We have a ton of testimonials from happy sellers and buyers that you can read.

We would love to help you sell or buy a home!

30 Year Mortgate Rates

Use our Mortgage Calculator to quickly determine your monthly payment from any rate below.

Home Value: Down Payment: Interest Rate:

Date        	Rate    Points
4/20/2023	6.39		
4/13/2023	6.27		
4/6/2023	6.28		
3/30/2023	6.32		
3/23/2023	6.42		
3/16/2023	6.60		
3/9/2023	6.73		
3/2/2023	6.65		
2/23/2023	6.50		
2/16/2023	6.32		
2/9/2023	6.12		
2/2/2023	6.09		
1/26/2023	6.13		
1/19/2023	6.15		
1/12/2023	6.33		
1/5/2023	6.48		
12/29/2022	6.42		
12/22/2022	6.27		
12/15/2022	6.31		
12/8/2022	6.33		
12/1/2022	6.49		
11/23/2022	6.58		
11/17/2022	6.61		
11/10/2022	7.08	0.90	
11/3/2022	6.95	0.80	
10/27/2022	7.08	0.80	
10/20/2022	6.94	0.90	
10/13/2022	6.92	0.80	
10/6/2022	6.66	0.80	
9/29/2022	6.70	0.90	
9/22/2022	6.29	0.90	
9/15/2022	6.02	0.80	
9/8/2022	5.89	0.70	
9/1/2022	5.66	0.80	
8/25/2022	5.55	0.80	
8/18/2022	5.13	0.80	
8/11/2022	5.22	0.70	
8/4/2022	4.99	0.80	
7/28/2022	5.30	0.80	
7/21/2022	5.54	0.80	
7/14/2022	5.51	0.80	
7/7/2022	5.30	0.80	
6/30/2022	5.70	0.90	
6/23/2022	5.81	0.80	
6/16/2022	5.78	0.90	
6/9/2022	5.23	0.90	
6/2/2022	5.09	0.80	
5/26/2022	5.10	0.90	
5/19/2022	5.25	0.90	
5/12/2022	5.30	0.90	
5/5/2022	5.27	0.90	
4/28/2022	5.10	0.80	
4/21/2022	5.11	0.80	
4/14/2022	5.00	0.80	
4/7/2022	4.72	0.80	
3/31/2022	4.67	0.80	
3/24/2022	4.42	0.80	
3/17/2022	4.16	0.80	
3/10/2022	3.85	0.80	
3/3/2022	3.76	0.80	
2/24/2022	3.89	0.80	
2/17/2022	3.92	0.80	
2/10/2022	3.69	0.80	
2/3/2022	3.55	0.80	
1/27/2022	3.55	0.70	
1/20/2022	3.56	0.70	
1/13/2022	3.45	0.70	
1/6/2022	3.22	0.70	
12/30/2021	3.11	0.70	
12/23/2021	3.05	0.70	
12/16/2021	3.12	0.60	
12/9/2021	3.10	0.70	
12/2/2021	3.11	0.60	
11/24/2021	3.10	0.70	
11/18/2021	3.10	0.70	
11/10/2021	2.98	0.70	
11/4/2021	3.09	0.70	
10/28/2021	3.14	0.70	
10/21/2021	3.09	0.70	
10/14/2021	3.05	0.70	
10/7/2021	2.99	0.70	
9/30/2021	3.01	0.70	
9/23/2021	2.88	0.70	
9/16/2021	2.86	0.70	
9/9/2021	2.88	0.70	
9/2/2021	2.87	0.60	
8/26/2021	2.87	0.60	
8/19/2021	2.86	0.70	
8/12/2021	2.87	0.70	
8/5/2021	2.77	0.60	
7/29/2021	2.80	0.70	
7/22/2021	2.78	0.70	
7/15/2021	2.88	0.70	
7/8/2021	2.90	0.60	
7/1/2021	2.98	0.60	
6/24/2021	3.02	0.70	
6/17/2021	2.93	0.70	
6/10/2021	2.96	0.70	
6/3/2021	2.99	0.60	
5/27/2021	2.95	0.70	
5/20/2021	3.00	0.60	
5/13/2021	2.94	0.70	
5/6/2021	2.96	0.60	
4/29/2021	2.98	0.70	
4/22/2021	2.97	0.70	
4/15/2021	3.04	0.70	
4/8/2021	3.13	0.70	
4/1/2021	3.18	0.70	
3/25/2021	3.17	0.70	
3/18/2021	3.09	0.70	
3/11/2021	3.05	0.60	
3/4/2021	3.02	0.60	
2/25/2021	2.97	0.60	
2/18/2021	2.81	0.70	
2/11/2021	2.73	0.70	
2/4/2021	2.73	0.70	
1/28/2021	2.73	0.70	
1/21/2021	2.77	0.70	
1/14/2021	2.79	0.70	
1/7/2021	2.65	0.70	
12/31/2020	2.67	0.70	
12/24/2020	2.66	0.70	
12/17/2020	2.67	0.70	
12/10/2020	2.71	0.70	
12/3/2020	2.71	0.70	
11/25/2020	2.72	0.70	
11/19/2020	2.72	0.70	
11/12/2020	2.84	0.70	
11/5/2020	2.78	0.70	
10/29/2020	2.81	0.70	
10/22/2020	2.80	0.60	
10/15/2020	2.81	0.60	
10/8/2020	2.87	0.80	
10/1/2020	2.88	0.80	
9/24/2020	2.90	0.80	
9/17/2020	2.87	0.80	
9/10/2020	2.86	0.80	
9/3/2020	2.93	0.80	
8/27/2020	2.91	0.80	
8/20/2020	2.99	0.80	
8/13/2020	2.96	0.80	
8/6/2020	2.88	0.80	
7/30/2020	2.99	0.80	
7/23/2020	3.01	0.80	
7/16/2020	2.98	0.70	
7/9/2020	3.03	0.80	
7/2/2020	3.07	0.80	
6/25/2020	3.13	0.80	
6/18/2020	3.13	0.80	
6/11/2020	3.21	0.90	
6/4/2020	3.18	0.70	
5/28/2020	3.15	0.80	
5/21/2020	3.24	0.70	
5/14/2020	3.28	0.70	
5/7/2020	3.26	0.70	
4/30/2020	3.23	0.70	
4/23/2020	3.33	0.70	
4/16/2020	3.31	0.70	
4/9/2020	3.33	0.70	
4/2/2020	3.33	0.70	
3/26/2020	3.50	0.70	
3/19/2020	3.65	0.70	
3/12/2020	3.36	0.70	
3/5/2020	3.29	0.70	
2/27/2020	3.45	0.70	
2/20/2020	3.49	0.70	
2/13/2020	3.47	0.70	
2/6/2020	3.45	0.70	
1/30/2020	3.51	0.70	
1/23/2020	3.60	0.80	
1/16/2020	3.65	0.70	
1/9/2020	3.64	0.70	
1/2/2020	3.72	0.70	
12/26/2019	3.74	0.70	
12/19/2019	3.73	0.70	
12/12/2019	3.73	0.70	
12/5/2019	3.68	0.50	
11/27/2019	3.68	0.50	
11/21/2019	3.66	0.60	
11/14/2019	3.75	0.60	
11/7/2019	3.69	0.50	
10/31/2019	3.78	0.50	
10/24/2019	3.75	0.50	
10/17/2019	3.69	0.60	
10/10/2019	3.57	0.60	
10/3/2019	3.65	0.60	
9/26/2019	3.64	0.60	
9/19/2019	3.73	0.50	
9/12/2019	3.56	0.50	
9/5/2019	3.49	0.50	
8/29/2019	3.58	0.50	
8/22/2019	3.55	0.50	
8/15/2019	3.60	0.50	
8/8/2019	3.60	0.60	
8/1/2019	3.75	0.60	
7/25/2019	3.75	0.50	
7/18/2019	3.81	0.60	
7/11/2019	3.75	0.50	
7/3/2019	3.75	0.60	
6/27/2019	3.73	0.50	
6/20/2019	3.84	0.50	
6/13/2019	3.82	0.60	
6/6/2019	3.82	0.50	
5/30/2019	3.99	0.50	
5/23/2019	4.06	0.50	
5/16/2019	4.07	0.50	
5/9/2019	4.10	0.50	
5/2/2019	4.14	0.50	
4/25/2019	4.20	0.50	
4/18/2019	4.17	0.50	
4/11/2019	4.12	0.50	
4/4/2019	4.08	0.50	
3/28/2019	4.06	0.50	
3/21/2019	4.28	0.40	
3/14/2019	4.31	0.40	
3/7/2019	4.41	0.50	
2/28/2019	4.35	0.50	
2/21/2019	4.35	0.50	
2/14/2019	4.37	0.40	
2/7/2019	4.41	0.40	
1/31/2019	4.46	0.50	
1/24/2019	4.45	0.40	
1/17/2019	4.45	0.40	
1/10/2019	4.45	0.50	
1/3/2019	4.51	0.50	
12/27/2018	4.55	0.50	
12/20/2018	4.62	0.40	
12/13/2018	4.63	0.50	
12/6/2018	4.75	0.50	
11/29/2018	4.81	0.50	
11/21/2018	4.81	0.40	
11/15/2018	4.94	0.50	
11/8/2018	4.94	0.50	
11/1/2018	4.83	0.50	
10/25/2018	4.86	0.50	
10/18/2018	4.85	0.50	
10/11/2018	4.90	0.50	
10/4/2018	4.71	0.40	
9/27/2018	4.72	0.50	
9/20/2018	4.65	0.50	
9/13/2018	4.60	0.50	
9/6/2018	4.54	0.50	
8/30/2018	4.52	0.50	
8/23/2018	4.51	0.50	
8/16/2018	4.53	0.50	
8/9/2018	4.59	0.50	
8/2/2018	4.60	0.40	
7/26/2018	4.54	0.50	
7/19/2018	4.52	0.40	
7/12/2018	4.53	0.40	
7/5/2018	4.52	0.50	
6/28/2018	4.55	0.50	
6/21/2018	4.57	0.50	
6/14/2018	4.62	0.40	
6/7/2018	4.54	0.50	
5/31/2018	4.56	0.40	
5/24/2018	4.66	0.40	
5/17/2018	4.61	0.40	
5/10/2018	4.55	0.50	
5/3/2018	4.55	0.50	
4/26/2018	4.58	0.50	
4/19/2018	4.47	0.50	
4/12/2018	4.42	0.40	
4/5/2018	4.40	0.50	
3/29/2018	4.44	0.50	
3/22/2018	4.45	0.50	
3/15/2018	4.44	0.50	
3/8/2018	4.46	0.50	
3/1/2018	4.43	0.50	
2/22/2018	4.40	0.50	
2/15/2018	4.38	0.60	
2/8/2018	4.32	0.60	
2/1/2018	4.22	0.50	
1/25/2018	4.15	0.50	
1/18/2018	4.04	0.60	
1/11/2018	3.99	0.50	
1/4/2018	3.95	0.50	
12/28/2017	3.99	0.50	
12/21/2017	3.94	0.50	
12/14/2017	3.93	0.50	
12/7/2017	3.94	0.50	
11/30/2017	3.90	0.50	
11/22/2017	3.92	0.50	
11/16/2017	3.95	0.50	
11/9/2017	3.90	0.40	
11/2/2017	3.94	0.50	
10/26/2017	3.94	0.50	
10/19/2017	3.88	0.50	
10/12/2017	3.91	0.50	
10/5/2017	3.85	0.50	
9/28/2017	3.83	0.60	
9/21/2017	3.83	0.50	
9/14/2017	3.78	0.50	
9/7/2017	3.78	0.50	
8/31/2017	3.82	0.50	
8/24/2017	3.86	0.50	
8/17/2017	3.89	0.40	
8/10/2017	3.90	0.50	
8/3/2017	3.93	0.50	
7/27/2017	3.92	0.50	
7/20/2017	3.96	0.60	
7/13/2017	4.03	0.50	
7/6/2017	3.96	0.60	
6/29/2017	3.88	0.50	
6/22/2017	3.90	0.50	
6/15/2017	3.91	0.50	
6/8/2017	3.89	0.50	
6/1/2017	3.94	0.50	
5/25/2017	3.95	0.50	
5/18/2017	4.02	0.50	
5/11/2017	4.05	0.50	
5/4/2017	4.02	0.50	
4/27/2017	4.03	0.50	
4/20/2017	3.97	0.50	
4/13/2017	4.08	0.50	
4/6/2017	4.10	0.50	
3/30/2017	4.14	0.50	
3/23/2017	4.23	0.50	
3/16/2017	4.30	0.50	
3/9/2017	4.21	0.50	
3/2/2017	4.10	0.50	
2/23/2017	4.16	0.50	
2/16/2017	4.15	0.50	
2/9/2017	4.17	0.40	
2/2/2017	4.19	0.50	
1/26/2017	4.19	0.40	
1/19/2017	4.09	0.50	
1/12/2017	4.12	0.50	
1/5/2017	4.20	0.50	
12/29/2016	4.32	0.50	
12/22/2016	4.30	0.50	
12/15/2016	4.16	0.50	
12/8/2016	4.13	0.50	
12/1/2016	4.08	0.50	
11/23/2016	4.03	0.50	
11/17/2016	3.94	0.50	
11/10/2016	3.57	0.50	
11/3/2016	3.54	0.50	
10/27/2016	3.47	0.60	
10/20/2016	3.52	0.50	
10/13/2016	3.47	0.60	
10/6/2016	3.42	0.50	
9/29/2016	3.42	0.50	
9/22/2016	3.48	0.60	
9/15/2016	3.50	0.50	
9/8/2016	3.44	0.60	
9/1/2016	3.46	0.50	
8/25/2016	3.43	0.60	
8/18/2016	3.43	0.50	
8/11/2016	3.45	0.50	
8/4/2016	3.43	0.50	
7/28/2016	3.48	0.50	
7/21/2016	3.45	0.50	
7/14/2016	3.42	0.50	
7/7/2016	3.41	0.50	
6/30/2016	3.48	0.50	
6/23/2016	3.56	0.60	
6/16/2016	3.54	0.50	
6/9/2016	3.60	0.50	
6/2/2016	3.66	0.50	
5/26/2016	3.64	0.50	
5/19/2016	3.58	0.60	
5/12/2016	3.57	0.50	
5/5/2016	3.61	0.60	
4/28/2016	3.66	0.60	
4/21/2016	3.59	0.60	
4/14/2016	3.58	0.50	
4/7/2016	3.59	0.50	
3/31/2016	3.71	0.50	
3/24/2016	3.71	0.50	
3/17/2016	3.73	0.50	
3/10/2016	3.68	0.50	
3/3/2016	3.64	0.50	
2/25/2016	3.62	0.60	
2/18/2016	3.65	0.50	
2/11/2016	3.65	0.50	
2/4/2016	3.72	0.60	
1/28/2016	3.79	0.60	
1/21/2016	3.81	0.60	
1/14/2016	3.92	0.60	
1/7/2016	3.97	0.60	
12/31/2015	4.01	0.60	
12/24/2015	3.96	0.60	
12/17/2015	3.97	0.60	
12/10/2015	3.95	0.60	
12/3/2015	3.93	0.60	
11/25/2015	3.95	0.70	
11/19/2015	3.97	0.60	
11/12/2015	3.98	0.60	
11/5/2015	3.87	0.60	
10/29/2015	3.76	0.60	
10/22/2015	3.79	0.60	
10/15/2015	3.82	0.60	
10/8/2015	3.76	0.60	
10/1/2015	3.85	0.60	
9/24/2015	3.86	0.70	
9/17/2015	3.91	0.60	
9/10/2015	3.90	0.60	
9/3/2015	3.89	0.60	
8/27/2015	3.84	0.60	
8/20/2015	3.93	0.60	
8/13/2015	3.94	0.60	
8/6/2015	3.91	0.60	
7/30/2015	3.98	0.60	
7/23/2015	4.04	0.60	
7/16/2015	4.09	0.60	
7/9/2015	4.04	0.60	
7/2/2015	4.08	0.60	
6/25/2015	4.02	0.70	
6/18/2015	4.00	0.70	
6/11/2015	4.04	0.60	
6/4/2015	3.87	0.60	
5/28/2015	3.87	0.60	
5/21/2015	3.84	0.70	
5/14/2015	3.85	0.60	
5/7/2015	3.80	0.60	
4/30/2015	3.68	0.60	
4/23/2015	3.65	0.60	
4/16/2015	3.67	0.70	
4/9/2015	3.66	0.60	
4/2/2015	3.70	0.60	
3/26/2015	3.69	0.60	
3/19/2015	3.78	0.60	
3/12/2015	3.86	0.60	
3/5/2015	3.75	0.60	
2/26/2015	3.80	0.60	
2/19/2015	3.76	0.60	
2/12/2015	3.69	0.60	
2/5/2015	3.59	0.70	
1/29/2015	3.66	0.60	
1/22/2015	3.63	0.70	
1/15/2015	3.66	0.60	
1/8/2015	3.73	0.60	
12/31/2014	3.87	0.60	
12/24/2014	3.83	0.60	
12/18/2014	3.80	0.60	
12/11/2014	3.93	0.50	
12/4/2014	3.89	0.50	
11/26/2014	3.97	0.50	
11/20/2014	3.99	0.50	
11/13/2014	4.01	0.50	
11/6/2014	4.02	0.50	
10/30/2014	3.98	0.50	
10/23/2014	3.92	0.50	
10/16/2014	3.97	0.50	
10/9/2014	4.12	0.50	
10/2/2014	4.19	0.40	
9/25/2014	4.20	0.50	
9/18/2014	4.23	0.50	
9/11/2014	4.12	0.50	
9/4/2014	4.10	0.50	
8/28/2014	4.10	0.50	
8/21/2014	4.10	0.50	
8/14/2014	4.12	0.60	
8/7/2014	4.14	0.70	
7/31/2014	4.12	0.60	
7/24/2014	4.13	0.60	
7/17/2014	4.13	0.60	
7/10/2014	4.15	0.70	
7/3/2014	4.12	0.50	
6/26/2014	4.14	0.50	
6/19/2014	4.17	0.60	
6/12/2014	4.20	0.60	
6/5/2014	4.14	0.50	
5/29/2014	4.12	0.60	
5/22/2014	4.14	0.60	
5/15/2014	4.20	0.60	
5/8/2014	4.21	0.60	
5/1/2014	4.29	0.70	
4/24/2014	4.33	0.60	
4/17/2014	4.27	0.70	
4/10/2014	4.34	0.70	
4/3/2014	4.41	0.70	
3/27/2014	4.40	0.60	
3/20/2014	4.32	0.60	
3/13/2014	4.37	0.60	
3/6/2014	4.28	0.70	
2/27/2014	4.37	0.70	
2/20/2014	4.33	0.70	
2/13/2014	4.28	0.70	
2/6/2014	4.23	0.70	
1/30/2014	4.32	0.70	
1/23/2014	4.39	0.70	
1/16/2014	4.41	0.70	
1/9/2014	4.51	0.70	
1/2/2014	4.53	0.80	
12/26/2013	4.48	0.70	
12/19/2013	4.47	0.70	
12/12/2013	4.42	0.70	
12/5/2013	4.46	0.50	
11/27/2013	4.29	0.70	
11/21/2013	4.22	0.70	
11/14/2013	4.35	0.70	
11/7/2013	4.16	0.80	
10/31/2013	4.10	0.70	
10/24/2013	4.13	0.80	
10/17/2013	4.28	0.70	
10/10/2013	4.23	0.70	
10/3/2013	4.22	0.70	
9/26/2013	4.32	0.70	
9/19/2013	4.50	0.70	
9/12/2013	4.57	0.80	
9/5/2013	4.57	0.70	
8/29/2013	4.51	0.70	
8/22/2013	4.58	0.80	
8/15/2013	4.40	0.70	
8/8/2013	4.40	0.70	
8/1/2013	4.39	0.70	
7/25/2013	4.31	0.80	
7/18/2013	4.37	0.70	
7/11/2013	4.51	0.80	
7/3/2013	4.29	0.70	
6/27/2013	4.46	0.80	
6/20/2013	3.93	0.80	
6/13/2013	3.98	0.70	
6/6/2013	3.91	0.70	
5/30/2013	3.81	0.80	
5/23/2013	3.59	0.70	
5/16/2013	3.51	0.70	
5/9/2013	3.42	0.70	
5/2/2013	3.35	0.70	
4/25/2013	3.40	0.80	
4/18/2013	3.41	0.70	
4/11/2013	3.43	0.80	
4/4/2013	3.54	0.80	
3/28/2013	3.57	0.80	
3/21/2013	3.54	0.80	
3/14/2013	3.63	0.80	
3/7/2013	3.52	0.70	
2/28/2013	3.51	0.80	
2/21/2013	3.56	0.80	
2/14/2013	3.53	0.80	
2/7/2013	3.53	0.80	
1/31/2013	3.53	0.70	
1/24/2013	3.42	0.70	
1/17/2013	3.38	0.70	
1/10/2013	3.40	0.70	
1/3/2013	3.34	0.70	
12/27/2012	3.35	0.70	
12/20/2012	3.37	0.70	
12/13/2012	3.32	0.70	
12/6/2012	3.34	0.70	
11/29/2012	3.32	0.80	
11/21/2012	3.31	0.70	
11/15/2012	3.34	0.70	
11/8/2012	3.40	0.70	
11/1/2012	3.39	0.70	
10/25/2012	3.41	0.70	
10/18/2012	3.37	0.70	
10/11/2012	3.39	0.70	
10/4/2012	3.36	0.60	
9/27/2012	3.40	0.60	
9/20/2012	3.49	0.60	
9/13/2012	3.55	0.60	
9/6/2012	3.55	0.70	
8/30/2012	3.59	0.60	
8/23/2012	3.66	0.70	
8/16/2012	3.62	0.60	
8/9/2012	3.59	0.60	
8/2/2012	3.55	0.70	
7/26/2012	3.49	0.70	
7/19/2012	3.53	0.70	
7/12/2012	3.56	0.70	
7/5/2012	3.62	0.80	
6/28/2012	3.66	0.70	
6/21/2012	3.66	0.70	
6/14/2012	3.71	0.70	
6/7/2012	3.67	0.70	
5/31/2012	3.75	0.80	
5/24/2012	3.78	0.80	
5/17/2012	3.79	0.70	
5/10/2012	3.83	0.70	
5/3/2012	3.84	0.80	
4/26/2012	3.88	0.70	
4/19/2012	3.90	0.80	
4/12/2012	3.88	0.70	
4/5/2012	3.98	0.70	
3/29/2012	3.99	0.70	
3/22/2012	4.08	0.80	
3/15/2012	3.92	0.80	
3/8/2012	3.88	0.80	
3/1/2012	3.90	0.80	
2/23/2012	3.95	0.80	
2/16/2012	3.87	0.80	
2/9/2012	3.87	0.80	
2/2/2012	3.87	0.80	
1/26/2012	3.98	0.70	
1/19/2012	3.88	0.80	
1/12/2012	3.89	0.70	
1/5/2012	3.91	0.80	
12/29/2011	3.95	0.70	
12/22/2011	3.91	0.70	
12/15/2011	3.94	0.80	
12/8/2011	3.99	0.70	
12/1/2011	4.00	0.70	
11/23/2011	3.98	0.70	
11/17/2011	4.00	0.70	
11/10/2011	3.99	0.70	
11/3/2011	4.00	0.70	
10/27/2011	4.10	0.80	
10/20/2011	4.11	0.80	
10/13/2011	4.12	0.80	
10/6/2011	3.94	0.80	
9/29/2011	4.01	0.70	
9/22/2011	4.09	0.70	
9/15/2011	4.09	0.70	
9/8/2011	4.12	0.70	
9/1/2011	4.22	0.70	
8/25/2011	4.22	0.70	
8/18/2011	4.15	0.70	
8/11/2011	4.32	0.70	
8/4/2011	4.39	0.80	
7/28/2011	4.55	0.80	
7/21/2011	4.52	0.70	
7/14/2011	4.51	0.70	
7/7/2011	4.60	0.70	
6/30/2011	4.51	0.70	
6/23/2011	4.50	0.80	
6/16/2011	4.50	0.70	
6/9/2011	4.49	0.70	
6/2/2011	4.55	0.60	
5/26/2011	4.60	0.70	
5/19/2011	4.61	0.70	
5/12/2011	4.63	0.70	
5/5/2011	4.71	0.70	
4/28/2011	4.78	0.70	
4/21/2011	4.80	0.70	
4/14/2011	4.91	0.60	
4/7/2011	4.87	0.70	
3/31/2011	4.86	0.70	
3/24/2011	4.81	0.70	
3/17/2011	4.76	0.70	
3/10/2011	4.88	0.70	
3/3/2011	4.87	0.70	
2/24/2011	4.95	0.60	
2/17/2011	5.00	0.70	
2/10/2011	5.05	0.70	
2/3/2011	4.81	0.80	
1/27/2011	4.80	0.70	
1/20/2011	4.74	0.80	
1/13/2011	4.71	0.80	
1/6/2011	4.77	0.80	
12/30/2010	4.86	0.80	
12/23/2010	4.81	0.70	
12/16/2010	4.83	0.70	
12/9/2010	4.61	0.70	
12/2/2010	4.46	0.80	
11/24/2010	4.40	0.80	
11/18/2010	4.39	0.90	
11/11/2010	4.17	0.80	
11/4/2010	4.24	0.80	
10/28/2010	4.23	0.80	
10/21/2010	4.21	0.80	
10/14/2010	4.19	0.80	
10/7/2010	4.27	0.80	
9/30/2010	4.32	0.80	
9/23/2010	4.37	0.70	
9/16/2010	4.37	0.70	
9/9/2010	4.35	0.70	
9/2/2010	4.32	0.70	
8/26/2010	4.36	0.70	
8/19/2010	4.42	0.70	
8/12/2010	4.44	0.70	
8/5/2010	4.49	0.70	
7/29/2010	4.54	0.70	
7/22/2010	4.56	0.70	
7/15/2010	4.57	0.70	
7/8/2010	4.57	0.70	
7/1/2010	4.58	0.70	
6/24/2010	4.69	0.70	
6/17/2010	4.75	0.70	
6/10/2010	4.72	0.70	
6/3/2010	4.79	0.80	
5/27/2010	4.78	0.70	
5/20/2010	4.84	0.70	
5/13/2010	4.93	0.70	
5/6/2010	5.00	0.70	
4/29/2010	5.06	0.70	
4/22/2010	5.07	0.70	
4/15/2010	5.07	0.60	
4/8/2010	5.21	0.60	
4/1/2010	5.08	0.70	
3/25/2010	4.99	0.60	
3/18/2010	4.96	0.70	
3/11/2010	4.95	0.70	
3/4/2010	4.97	0.70	
2/25/2010	5.05	0.70	
2/18/2010	4.93	0.70	
2/11/2010	4.97	0.70	
2/4/2010	5.01	0.70	
1/28/2010	4.98	0.60	
1/21/2010	4.99	0.70	
1/14/2010	5.06	0.70	
1/7/2010	5.09	0.70	
12/31/2009	5.14	0.70	
12/24/2009	5.05	0.70	
12/17/2009	4.94	0.70	
12/10/2009	4.81	0.70	
12/3/2009	4.71	0.70	
11/25/2009	4.78	0.70	
11/19/2009	4.83	0.70	
11/12/2009	4.91	0.70	
11/5/2009	4.98	0.70	
10/29/2009	5.03	0.70	
10/22/2009	5.00	0.70	
10/15/2009	4.92	0.70	
10/8/2009	4.87	0.70	
10/1/2009	4.94	0.70	
9/24/2009	5.04	0.60	
9/17/2009	5.04	0.70	
9/10/2009	5.07	0.70	
9/3/2009	5.08	0.70	
8/27/2009	5.14	0.70	
8/20/2009	5.12	0.70	
8/13/2009	5.29	0.70	
8/6/2009	5.22	0.60	
7/30/2009	5.25	0.70	
7/23/2009	5.20	0.70	
7/16/2009	5.14	0.70	
7/9/2009	5.20	0.70	
7/2/2009	5.32	0.70	
6/25/2009	5.42	0.70	
6/18/2009	5.38	0.70	
6/11/2009	5.59	0.70	
6/4/2009	5.29	0.70	
5/28/2009	4.91	0.70	
5/21/2009	4.82	0.70	
5/14/2009	4.86	0.60	
5/7/2009	4.84	0.70	
4/30/2009	4.78	0.70	
4/23/2009	4.80	0.70	
4/16/2009	4.82	0.60	
4/9/2009	4.87	0.70	
4/2/2009	4.78	0.70	
3/26/2009	4.85	0.70	
3/19/2009	4.98	0.70	
3/12/2009	5.03	0.70	
3/5/2009	5.15	0.70	
2/26/2009	5.07	0.70	
2/19/2009	5.04	0.70	
2/12/2009	5.16	0.70	
2/5/2009	5.25	0.80	
1/29/2009	5.10	0.70	
1/22/2009	5.12	0.70	
1/15/2009	4.96	0.70	
1/8/2009	5.01	0.60	
12/31/2008	5.10	0.70	
12/24/2008	5.14	0.80	
12/18/2008	5.19	0.70	
12/11/2008	5.47	0.70	
12/4/2008	5.53	0.70	
11/26/2008	5.97	0.70	
11/20/2008	6.04	0.70	
11/13/2008	6.14	0.70	
11/6/2008	6.20	0.70	
10/30/2008	6.46	0.70	
10/23/2008	6.04	0.60	
10/16/2008	6.46	0.60	
10/9/2008	5.94	0.60	
10/2/2008	6.10	0.60	
9/25/2008	6.09	0.70	
9/18/2008	5.78	0.60	
9/11/2008	5.93	0.70	
9/4/2008	6.35	0.70	
8/28/2008	6.40	0.60	
8/21/2008	6.47	0.70	
8/14/2008	6.52	0.70	
8/7/2008	6.52	0.70	
7/31/2008	6.52	0.70	
7/24/2008	6.63	0.60	
7/17/2008	6.26	0.60	
7/10/2008	6.37	0.60	
7/3/2008	6.35	0.60	
6/26/2008	6.45	0.60	
6/19/2008	6.42	0.70	
6/12/2008	6.32	0.70	
6/5/2008	6.09	0.60	
5/29/2008	6.08	0.60	
5/22/2008	5.98	0.50	
5/15/2008	6.01	0.60	
5/8/2008	6.05	0.30	
5/1/2008	6.06	0.50	
4/24/2008	6.03	0.30	
4/17/2008	5.88	0.40	
4/10/2008	5.88	0.40	
4/3/2008	5.88	0.50	
3/27/2008	5.85	0.40	
3/20/2008	5.87	0.50	
3/13/2008	6.13	0.50	
3/6/2008	6.03	0.50	
2/28/2008	6.24	0.50	
2/21/2008	6.04	0.60	
2/14/2008	5.72	0.40	
2/7/2008	5.67	0.40	
1/31/2008	5.68	0.40	
1/24/2008	5.48	0.40	
1/17/2008	5.69	0.50	
1/10/2008	5.87	0.40	
1/3/2008	6.07	0.50	
12/27/2007	6.17	0.50	
12/20/2007	6.14	0.40	
12/13/2007	6.11	0.50	
12/6/2007	5.96	0.40	
11/29/2007	6.10	0.50	
11/21/2007	6.20	0.50	
11/15/2007	6.24	0.40	
11/8/2007	6.24	0.40	
11/1/2007	6.26	0.40	
10/25/2007	6.33	0.50	
10/18/2007	6.40	0.50	
10/11/2007	6.40	0.40	
10/4/2007	6.37	0.50	
9/27/2007	6.42	0.50	
9/20/2007	6.34	0.50	
9/13/2007	6.31	0.50	
9/6/2007	6.46	0.50	
8/30/2007	6.45	0.50	
8/23/2007	6.52	0.40	
8/16/2007	6.62	0.40	
8/9/2007	6.59	0.40	
8/2/2007	6.68	0.30	
7/26/2007	6.69	0.40	
7/19/2007	6.73	0.40	
7/12/2007	6.73	0.40	
7/5/2007	6.63	0.40	
6/28/2007	6.67	0.40	
6/21/2007	6.69	0.50	
6/14/2007	6.74	0.40	
6/7/2007	6.53	0.40	
5/31/2007	6.42	0.40	
5/24/2007	6.37	0.40	
5/17/2007	6.21	0.40	
5/10/2007	6.15	0.50	
5/3/2007	6.16	0.50	
4/26/2007	6.16	0.50	
4/19/2007	6.17	0.50	
4/12/2007	6.22	0.40	
4/5/2007	6.17	0.40	
3/29/2007	6.16	0.40	
3/22/2007	6.16	0.40	
3/15/2007	6.14	0.40	
3/8/2007	6.14	0.50	
3/1/2007	6.18	0.40	
2/22/2007	6.22	0.50	
2/15/2007	6.30	0.40	
2/8/2007	6.28	0.30	
2/1/2007	6.34	0.40	
1/25/2007	6.25	0.40	
1/18/2007	6.23	0.40	
1/11/2007	6.21	0.40	
1/4/2007	6.18	0.40	
12/28/2006	6.18	0.40	
12/21/2006	6.13	0.40	
12/14/2006	6.12	0.40	
12/7/2006	6.11	0.50	
11/30/2006	6.14	0.40	
11/22/2006	6.18	0.50	
11/16/2006	6.24	0.50	
11/9/2006	6.33	0.60	
11/2/2006	6.31	0.40	
10/26/2006	6.40	0.40	
10/19/2006	6.36	0.50	
10/12/2006	6.37	0.50	
10/5/2006	6.30	0.30	
9/28/2006	6.31	0.40	
9/21/2006	6.40	0.50	
9/14/2006	6.43	0.50	
9/7/2006	6.47	0.40	
8/31/2006	6.44	0.40	
8/24/2006	6.48	0.40	
8/17/2006	6.52	0.30	
8/10/2006	6.55	0.40	
8/3/2006	6.63	0.30	
7/27/2006	6.72	0.30	
7/20/2006	6.80	0.50	
7/13/2006	6.74	0.60	
7/6/2006	6.79	0.50	
6/29/2006	6.78	0.50	
6/22/2006	6.71	0.50	
6/15/2006	6.63	0.50	
6/8/2006	6.62	0.50	
6/1/2006	6.67	0.40	
5/25/2006	6.62	0.40	
5/18/2006	6.60	0.50	
5/11/2006	6.58	0.50	
5/4/2006	6.59	0.60	
4/27/2006	6.58	0.50	
4/20/2006	6.53	0.60	
4/13/2006	6.49	0.60	
4/6/2006	6.43	0.60	
3/30/2006	6.35	0.50	
3/23/2006	6.32	0.60	
3/16/2006	6.34	0.70	
3/9/2006	6.37	0.60	
3/2/2006	6.24	0.60	
2/23/2006	6.26	0.60	
2/16/2006	6.28	0.50	
2/9/2006	6.24	0.60	
2/2/2006	6.23	0.50	
1/26/2006	6.12	0.50	
1/19/2006	6.10	0.50	
1/12/2006	6.15	0.60	
1/5/2006	6.21	0.50	
12/29/2005	6.22	0.50	
12/22/2005	6.26	0.60	
12/15/2005	6.30	0.50	
12/8/2005	6.32	0.60	
12/1/2005	6.26	0.50	
11/23/2005	6.28	0.60	
11/17/2005	6.37	0.60	
11/10/2005	6.36	0.50	
11/3/2005	6.31	0.50	
10/27/2005	6.15	0.50	
10/20/2005	6.10	0.50	
10/13/2005	6.03	0.60	
10/6/2005	5.98	0.50	
9/29/2005	5.91	0.50	
9/22/2005	5.80	0.60	
9/15/2005	5.74	0.60	
9/8/2005	5.71	0.60	
9/1/2005	5.71	0.60	
8/25/2005	5.77	0.50	
8/18/2005	5.80	0.50	
8/11/2005	5.89	0.50	
8/4/2005	5.82	0.60	
7/28/2005	5.77	0.50	
7/21/2005	5.73	0.40	
7/14/2005	5.66	0.60	
7/7/2005	5.62	0.60	
6/30/2005	5.53	0.60	
6/23/2005	5.57	0.60	
6/16/2005	5.63	0.50	
6/9/2005	5.56	0.60	
6/2/2005	5.62	0.60	
5/26/2005	5.65	0.60	
5/19/2005	5.71	0.70	
5/12/2005	5.77	0.50	
5/5/2005	5.75	0.60	
4/28/2005	5.78	0.60	
4/21/2005	5.80	0.50	
4/14/2005	5.91	0.70	
4/7/2005	5.93	0.70	
3/31/2005	6.04	0.70	
3/24/2005	6.01	0.70	
3/17/2005	5.95	0.70	
3/10/2005	5.85	0.60	
3/3/2005	5.79	0.70	
2/24/2005	5.69	0.70	
2/17/2005	5.62	0.70	
2/10/2005	5.57	0.80	
2/3/2005	5.63	0.70	
1/27/2005	5.66	0.60	
1/20/2005	5.67	0.70	
1/13/2005	5.74	0.60	
1/6/2005	5.77	0.70	
12/29/2004	5.81	0.60	
12/22/2004	5.75	0.60	
12/16/2004	5.68	0.60	
12/9/2004	5.71	0.70	
12/2/2004	5.81	0.60	
11/24/2004	5.72	0.60	
11/18/2004	5.74	0.60	
11/11/2004	5.76	0.70	
11/4/2004	5.70	0.60	
10/28/2004	5.64	0.70	
10/21/2004	5.69	0.70	
10/14/2004	5.74	0.60	
10/7/2004	5.82	0.60	
9/30/2004	5.72	0.60	
9/23/2004	5.70	0.70	
9/16/2004	5.75	0.80	
9/9/2004	5.83	0.80	
9/2/2004	5.77	0.80	
8/26/2004	5.82	0.70	
8/19/2004	5.81	0.70	
8/12/2004	5.85	0.60	
8/5/2004	5.99	0.70	
7/29/2004	6.08	0.60	
7/22/2004	5.98	0.60	
7/15/2004	6.00	0.60	
7/8/2004	6.01	0.60	
7/1/2004	6.21	0.60	
6/24/2004	6.25	0.60	
6/17/2004	6.32	0.50	
6/10/2004	6.30	0.70	
6/3/2004	6.28	0.70	
5/27/2004	6.32	0.60	
5/20/2004	6.30	0.70	
5/13/2004	6.34	0.70	
5/6/2004	6.12	0.70	
4/29/2004	6.01	0.70	
4/22/2004	5.94	0.70	
4/15/2004	5.89	0.60	
4/8/2004	5.79	0.70	
4/1/2004	5.52	0.60	
3/25/2004	5.40	0.70	
3/18/2004	5.38	0.70	
3/11/2004	5.41	0.60	
3/4/2004	5.59	0.70	
2/26/2004	5.58	0.70	
2/19/2004	5.58	0.60	
2/12/2004	5.66	0.70	
2/5/2004	5.72	0.60	
1/29/2004	5.68	0.70	
1/22/2004	5.64	0.60	
1/15/2004	5.66	0.60	
1/8/2004	5.87	0.70	
12/31/2003	5.85	0.70	
12/26/2003	5.81	0.70	
12/19/2003	5.82	0.70	
12/12/2003	5.88	0.70	
12/5/2003	6.02	0.60	
11/28/2003	5.89	0.60	
11/21/2003	5.83	0.60	
11/14/2003	6.03	0.60	
11/7/2003	5.98	0.70	
10/31/2003	5.94	0.60	
10/24/2003	6.05	0.70	
10/17/2003	6.05	0.50	
10/10/2003	5.95	0.60	
10/3/2003	5.77	0.60	
9/26/2003	5.98	0.60	
9/19/2003	6.01	0.50	
9/12/2003	6.16	0.60	
9/5/2003	6.44	0.60	
8/29/2003	6.32	0.70	
8/22/2003	6.28	0.80	
8/15/2003	6.24	0.70	
8/8/2003	6.34	0.70	
8/1/2003	6.14	0.50	
7/25/2003	5.94	0.40	
7/18/2003	5.67	0.50	
7/11/2003	5.52	0.60	
7/4/2003	5.40	0.50	
6/27/2003	5.24	0.60	
6/20/2003	5.21	0.60	
6/13/2003	5.21	0.50	
6/6/2003	5.26	0.50	
5/30/2003	5.31	0.60	
5/23/2003	5.34	0.70	
5/16/2003	5.45	0.60	
5/9/2003	5.62	0.70	
5/2/2003	5.70	0.60	
4/25/2003	5.79	0.60	
4/18/2003	5.82	0.60	
4/11/2003	5.85	0.60	
4/4/2003	5.79	0.60	
3/28/2003	5.91	0.60	
3/21/2003	5.79	0.60	
3/14/2003	5.61	0.60	
3/7/2003	5.67	0.60	
2/28/2003	5.79	0.60	
2/21/2003	5.84	0.60	
2/14/2003	5.86	0.60	
2/7/2003	5.88	0.70	
1/31/2003	5.90	0.60	
1/24/2003	5.91	0.60	
1/17/2003	5.97	0.60	
1/10/2003	5.95	0.50	
1/3/2003	5.85	0.60	
12/27/2002	5.93	0.60	
12/20/2002	6.03	0.60	
12/13/2002	6.04	0.50	
12/6/2002	6.19	0.50	
11/29/2002	6.13	0.60	
11/22/2002	6.03	0.60	
11/15/2002	5.94	0.60	
11/8/2002	6.11	0.60	
11/1/2002	6.13	0.60	
10/25/2002	6.31	0.60	
10/18/2002	6.15	0.50	
10/11/2002	5.98	0.60	
10/4/2002	6.01	0.50	
9/27/2002	5.99	0.60	
9/20/2002	6.05	0.70	
9/13/2002	6.18	0.60	
9/6/2002	6.15	0.60	
8/30/2002	6.22	0.70	
8/23/2002	6.27	0.70	
8/16/2002	6.22	0.60	
8/9/2002	6.31	0.60	
8/2/2002	6.43	0.60	
7/26/2002	6.34	0.60	
7/19/2002	6.49	0.60	
7/12/2002	6.54	0.50	
7/5/2002	6.57	0.50	
6/28/2002	6.55	0.50	
6/21/2002	6.63	0.50	
6/14/2002	6.71	0.70	
6/7/2002	6.71	0.70	
5/31/2002	6.76	0.80	
5/24/2002	6.81	0.70	
5/17/2002	6.89	0.70	
5/10/2002	6.79	0.70	
5/3/2002	6.78	0.70	
4/26/2002	6.88	0.70	
4/19/2002	6.94	0.70	
4/12/2002	6.99	0.80	
4/5/2002	7.13	0.70	
3/29/2002	7.18	0.70	
3/22/2002	7.14	0.70	
3/15/2002	7.08	0.70	
3/8/2002	6.87	0.70	
3/1/2002	6.80	0.70	
2/22/2002	6.81	0.70	
2/15/2002	6.86	0.70	
2/8/2002	6.88	0.70	
2/1/2002	7.02	0.70	
1/25/2002	6.96	0.70	
1/18/2002	6.83	0.70	
1/11/2002	7.06	0.80	
1/4/2002	7.14	0.80	
12/28/2001	7.16	0.80	
12/21/2001	7.17	0.70	
12/14/2001	7.09	0.80	
12/7/2001	6.84	0.70	
11/30/2001	7.02	0.70	
11/23/2001	6.75	0.80	
11/16/2001	6.51	0.80	
11/9/2001	6.45	0.80	
11/2/2001	6.56	0.90	
10/26/2001	6.64	0.80	
10/19/2001	6.61	0.90	
10/12/2001	6.58	0.90	
10/5/2001	6.64	0.80	
9/28/2001	6.72	0.90	
9/21/2001	6.80	0.90	
9/14/2001	6.86	0.90	
9/7/2001	6.89	0.90	
8/31/2001	6.92	0.90	
8/24/2001	6.91	0.90	
8/17/2001	6.92	0.90	
8/10/2001	7.00	0.90	
8/3/2001	7.00	0.90	
7/27/2001	7.03	0.90	
7/20/2001	7.08	0.90	
7/13/2001	7.21	0.90	
7/6/2001	7.19	0.90	
6/29/2001	7.11	1.00	
6/22/2001	7.11	1.00	
6/15/2001	7.14	0.90	
6/8/2001	7.20	1.00	
6/1/2001	7.24	0.90	
5/25/2001	7.20	1.00	
5/18/2001	7.14	1.00	
5/11/2001	7.10	0.90	
5/4/2001	7.14	0.90	
4/27/2001	7.12	1.00	
4/20/2001	7.14	0.90	
4/13/2001	7.04	0.80	
4/6/2001	7.01	0.90	
3/30/2001	6.91	0.90	
3/23/2001	6.89	1.00	
3/16/2001	6.96	0.90	
3/9/2001	6.97	0.90	
3/2/2001	7.03	0.90	
2/23/2001	7.12	0.90	
2/16/2001	7.01	0.90	
2/9/2001	6.98	1.00	
2/2/2001	7.09	1.00	
1/26/2001	7.15	0.80	
1/19/2001	7.02	0.90	
1/12/2001	6.89	0.90	
1/5/2001	7.07	1.00	
12/29/2000	7.13	1.00	
12/22/2000	7.17	1.00	
12/15/2000	7.42	0.90	
12/8/2000	7.54	1.00	
12/1/2000	7.65	0.90	
11/24/2000	7.73	0.90	
11/17/2000	7.73	0.90	
11/10/2000	7.79	0.90	
11/3/2000	7.73	0.90	
10/27/2000	7.68	1.00	
10/20/2000	7.83	0.90	
10/13/2000	7.84	1.00	
10/6/2000	7.83	1.00	
9/29/2000	7.88	1.00	
9/22/2000	7.90	1.00	
9/15/2000	7.88	1.00	
9/8/2000	7.94	1.00	
9/1/2000	7.96	1.00	
8/25/2000	7.99	1.00	
8/18/2000	7.96	1.00	
8/11/2000	8.04	0.90	
8/4/2000	8.12	1.00	
7/28/2000	8.13	0.90	
7/21/2000	8.21	0.90	
7/14/2000	8.09	0.90	
7/7/2000	8.16	1.00	
6/30/2000	8.22	0.90	
6/23/2000	8.14	1.00	
6/16/2000	8.22	1.00	
6/9/2000	8.32	0.90	
6/2/2000	8.54	0.90	
5/26/2000	8.62	1.00	
5/19/2000	8.64	1.00	
5/12/2000	8.52	1.00	
5/5/2000	8.28	1.00	
4/28/2000	8.13	1.00	
4/21/2000	8.16	1.00	
4/14/2000	8.12	0.90	
4/7/2000	8.20	1.00	
3/31/2000	8.23	1.00	
3/24/2000	8.23	1.00	
3/17/2000	8.24	1.00	
3/10/2000	8.23	0.90	
3/3/2000	8.27	1.00	
2/25/2000	8.31	1.00	
2/18/2000	8.38	0.90	
2/11/2000	8.36	1.00	
2/4/2000	8.25	1.00	
1/28/2000	8.25	1.00	
1/21/2000	8.26	1.00	
1/14/2000	8.18	1.00	
1/7/2000	8.15	1.00	
12/31/1999	8.06	1.00	
12/24/1999	7.96	1.00	
12/17/1999	7.86	1.00	
12/10/1999	7.84	1.00	
12/3/1999	7.84	1.00	
11/26/1999	7.75	1.00	
11/19/1999	7.69	1.00	
11/12/1999	7.67	1.00	
11/5/1999	7.84	1.00	
10/29/1999	7.96	1.00	
10/22/1999	7.93	1.00	
10/15/1999	7.85	1.00	
10/8/1999	7.82	1.00	
10/1/1999	7.70	1.00	
9/24/1999	7.76	1.00	
9/17/1999	7.82	1.00	
9/10/1999	7.88	1.00	
9/3/1999	7.83	0.90	
8/27/1999	7.80	1.00	
8/20/1999	7.93	1.00	
8/13/1999	8.15	1.00	
8/6/1999	7.89	1.00	
7/30/1999	7.70	1.00	
7/23/1999	7.52	1.00	
7/16/1999	7.58	1.00	
7/9/1999	7.65	1.00	
7/2/1999	7.71	1.00	
6/25/1999	7.63	1.00	
6/18/1999	7.65	1.00	
6/11/1999	7.51	1.00	
6/4/1999	7.41	1.00	
5/28/1999	7.23	1.00	
5/21/1999	7.23	1.00	
5/14/1999	7.10	1.00	
5/7/1999	7.02	1.00	
4/30/1999	6.93	1.00	
4/23/1999	6.88	1.00	
4/16/1999	6.87	1.00	
4/9/1999	6.92	1.00	
4/2/1999	6.98	0.90	
3/26/1999	6.98	0.90	
3/19/1999	7.01	0.90	
3/12/1999	7.11	0.80	
3/5/1999	7.06	1.00	
2/26/1999	6.89	1.00	
2/19/1999	6.82	1.00	
2/12/1999	6.77	1.00	
2/5/1999	6.75	1.00	
1/29/1999	6.74	0.90	
1/22/1999	6.78	0.90	
1/15/1999	6.83	1.00	
1/8/1999	6.79	0.90	
12/31/1998	6.83	1.00	
12/25/1998	6.77	1.00	
12/18/1998	6.69	1.00	
12/11/1998	6.69	0.90	
12/4/1998	6.71	0.90	
11/27/1998	6.78	0.90	
11/20/1998	6.86	0.90	
11/13/1998	6.93	1.00	
11/6/1998	6.89	0.90	
10/30/1998	6.83	0.90	
10/23/1998	6.73	0.90	
10/16/1998	6.90	0.90	
10/9/1998	6.49	1.00	
10/2/1998	6.60	1.00	
9/25/1998	6.64	1.00	
9/18/1998	6.66	0.90	
9/11/1998	6.77	1.00	
9/4/1998	6.82	1.00	
8/28/1998	6.92	1.10	
8/21/1998	6.92	1.10	
8/14/1998	6.91	1.10	
8/7/1998	6.94	1.10	
7/31/1998	6.97	1.10	
7/24/1998	6.96	1.10	
7/17/1998	6.94	1.10	
7/10/1998	6.91	1.10	
7/3/1998	6.98	1.00	
6/26/1998	6.96	1.00	
6/19/1998	6.94	1.00	
6/12/1998	7.04	1.00	
6/5/1998	7.05	1.00	
5/29/1998	7.07	1.00	
5/22/1998	7.10	1.00	
5/15/1998	7.19	1.10	
5/8/1998	7.14	1.10	
5/1/1998	7.22	1.10	
4/24/1998	7.15	1.00	
4/17/1998	7.17	1.00	
4/10/1998	7.09	1.00	
4/3/1998	7.15	1.10	
3/27/1998	7.08	1.10	
3/20/1998	7.08	1.10	
3/13/1998	7.16	1.20	
3/6/1998	7.19	1.20	
2/28/1998	7.09	1.20	
2/20/1998	6.99	1.20	
2/13/1998	7.06	1.30	
2/6/1998	7.03	1.20	
1/30/1998	7.12	1.20	
1/23/1998	6.99	1.20	
1/16/1998	6.89	1.30	
1/9/1998	6.94	1.40	
1/2/1998	7.03	1.80	
12/26/1997	6.99	1.80	
12/19/1997	7.07	1.80	
12/12/1997	7.17	1.80	
12/5/1997	7.15	1.80	
11/28/1997	7.17	1.80	
11/21/1997	7.18	1.70	
11/14/1997	7.23	1.70	
11/7/1997	7.24	1.70	
10/31/1997	7.21	1.70	
10/24/1997	7.35	1.80	
10/17/1997	7.34	1.70	
10/10/1997	7.26	1.70	
10/3/1997	7.31	1.70	
9/26/1997	7.28	1.70	
9/19/1997	7.38	1.70	
9/12/1997	7.53	1.70	
9/5/1997	7.53	1.70	
8/29/1997	7.58	1.70	
8/22/1997	7.46	1.70	
8/15/1997	7.54	1.80	
8/8/1997	7.46	1.70	
8/1/1997	7.36	1.70	
7/25/1997	7.43	1.70	
7/18/1997	7.47	1.80	
7/11/1997	7.47	1.80	
7/4/1997	7.62	1.80	
6/27/1997	7.58	1.70	
6/20/1997	7.61	1.70	
6/13/1997	7.72	1.70	
6/6/1997	7.85	1.70	
5/30/1997	7.94	1.70	
5/23/1997	7.92	1.70	
5/16/1997	7.91	1.60	
5/9/1997	7.94	1.60	
5/2/1997	8.01	1.70	
4/25/1997	8.08	1.70	
4/18/1997	8.16	1.70	
4/11/1997	8.15	1.80	
4/4/1997	8.18	1.70	
3/28/1997	7.97	1.80	
3/21/1997	7.94	1.80	
3/14/1997	7.84	1.70	
3/7/1997	7.84	1.70	
2/28/1997	7.65	1.70	
2/21/1997	7.56	1.70	
2/14/1997	7.65	1.70	
2/7/1997	7.74	1.70	
1/31/1997	7.88	1.80	
1/24/1997	7.85	1.80	
1/17/1997	7.87	1.80	
1/10/1997	7.85	1.80	
1/3/1997	7.67	1.70	
12/27/1996	7.64	1.70	
12/20/1996	7.74	1.80	
12/13/1996	7.57	1.70	
12/6/1996	7.44	1.70	
11/29/1996	7.52	1.80	
11/22/1996	7.53	1.80	
11/15/1996	7.59	1.80	
11/8/1996	7.67	1.70	
11/1/1996	7.78	1.80	
10/25/1996	7.86	1.80	
10/18/1996	7.88	1.70	
10/11/1996	7.86	1.70	
10/4/1996	8.06	1.70	
9/27/1996	8.16	1.70	
9/20/1996	8.14	1.70	
9/13/1996	8.28	1.70	
9/6/1996	8.34	1.70	
8/30/1996	8.09	1.70	
8/23/1996	7.93	1.70	
8/16/1996	7.88	1.70	
8/9/1996	7.88	1.70	
8/2/1996	8.23	1.70	
7/26/1996	8.19	1.70	
7/19/1996	8.23	1.80	
7/12/1996	8.42	1.70	
7/5/1996	8.14	1.80	
6/28/1996	8.29	1.70	
6/21/1996	8.30	1.70	
6/14/1996	8.39	1.70	
6/7/1996	8.30	1.70	
5/31/1996	8.03	1.70	
5/24/1996	8.01	1.70	
5/17/1996	8.08	1.70	
5/10/1996	8.24	1.80	
5/3/1996	7.99	1.80	
4/26/1996	7.92	1.80	
4/19/1996	7.95	1.80	
4/12/1996	8.05	1.80	
4/5/1996	7.78	1.70	
3/29/1996	7.69	1.80	
3/22/1996	7.81	1.70	
3/15/1996	7.83	1.70	
3/8/1996	7.38	1.80	
3/1/1996	7.41	1.80	
2/23/1996	7.32	1.70	
2/16/1996	6.94	1.70	
2/9/1996	7.02	1.70	
2/2/1996	7.02	1.80	
1/26/1996	7.00	1.80	
1/19/1996	7.02	1.70	
1/12/1996	7.08	1.70	
1/5/1996	7.02	1.80	
12/29/1995	7.11	1.70	
12/22/1995	7.23	1.80	
12/15/1995	7.15	1.80	
12/8/1995	7.18	1.80	
12/1/1995	7.33	1.90	
11/24/1995	7.35	1.80	
11/17/1995	7.35	1.80	
11/9/1995	7.37	1.80	
11/3/1995	7.44	1.80	
10/27/1995	7.45	1.80	
10/20/1995	7.38	1.90	
10/13/1995	7.50	1.90	
10/6/1995	7.57	1.80	
9/29/1995	7.62	1.80	
9/22/1995	7.57	1.80	
9/15/1995	7.60	1.80	
9/8/1995	7.63	1.80	
9/1/1995	7.76	1.80	
8/25/1995	7.88	1.90	
8/18/1995	7.94	1.80	
8/11/1995	7.80	1.80	
8/4/1995	7.82	1.80	
7/28/1995	7.79	1.80	
7/21/1995	7.60	1.70	
7/14/1995	7.41	1.70	
7/7/1995	7.63	1.80	
6/30/1995	7.53	1.80	
6/23/1995	7.53	1.80	
6/16/1995	7.55	1.80	
6/9/1995	7.51	1.70	
6/2/1995	7.71	1.80	
5/26/1995	7.85	1.80	
5/19/1995	7.83	1.80	
5/12/1995	7.87	1.80	
5/5/1995	8.27	1.90	
4/28/1995	8.26	1.90	
4/21/1995	8.24	1.90	
4/14/1995	8.37	1.90	
4/7/1995	8.41	1.90	
3/31/1995	8.38	1.80	
3/24/1995	8.40	1.80	
3/17/1995	8.38	1.80	
3/10/1995	8.62	1.90	
3/3/1995	8.53	1.80	
2/24/1995	8.73	1.90	
2/17/1995	8.84	1.90	
2/10/1995	8.80	1.90	
2/3/1995	8.94	1.80	
1/27/1995	9.13	1.90	
1/20/1995	9.05	1.80	
1/13/1995	9.19	1.80	
1/6/1995	9.22	1.80	
12/30/1994	9.18	1.80	
12/23/1994	9.18	1.80	
12/16/1994	9.25	1.80	
12/9/1994	9.15	1.80	
12/2/1994	9.23	1.80	
11/25/1994	9.25	1.80	
11/18/1994	9.19	1.80	
11/11/1994	9.19	1.80	
11/4/1994	9.05	1.90	
10/28/1994	9.03	1.80	
10/21/1994	8.85	1.80	
10/14/1994	8.93	1.80	
10/7/1994	8.89	1.80	
9/30/1994	8.82	1.80	
9/23/1994	8.73	1.80	
9/16/1994	8.66	1.80	
9/9/1994	8.51	1.80	
9/2/1994	8.48	1.80	
8/26/1994	8.56	1.80	
8/19/1994	8.54	1.80	
8/12/1994	8.57	1.80	
8/5/1994	8.38	1.80	
7/29/1994	8.57	1.90	
7/22/1994	8.53	1.80	
7/15/1994	8.72	1.80	
7/8/1994	8.68	1.80	
7/1/1994	8.57	1.70	
6/24/1994	8.46	1.80	
6/17/1994	8.33	1.80	
6/10/1994	8.25	1.80	
6/3/1994	8.55	1.80	
5/27/1994	8.53	1.80	
5/20/1994	8.56	1.80	
5/13/1994	8.77	1.80	
5/6/1994	8.53	1.80	
4/29/1994	8.32	1.80	
4/22/1994	8.49	1.80	
4/15/1994	8.26	1.80	
4/8/1994	8.47	1.70	
4/1/1994	8.04	1.70	
3/25/1994	7.80	1.70	
3/18/1994	7.76	1.70	
3/11/1994	7.63	1.60	
3/4/1994	7.51	1.70	
2/25/1994	7.32	1.70	
2/18/1994	7.11	1.80	
2/11/1994	7.21	1.80	
2/4/1994	6.97	1.70	
1/28/1994	6.97	1.70	
1/21/1994	7.05	1.70	
1/14/1994	6.99	1.70	
1/7/1994	7.23	1.60	
12/31/1993	7.13	1.60	
12/24/1993	7.17	1.70	
12/17/1993	7.17	1.70	
12/10/1993	7.14	1.60	
12/4/1993	7.25	1.70	
11/26/1993	7.31	1.70	
11/19/1993	7.08	1.60	
11/12/1993	7.12	1.50	
11/5/1993	7.11	1.40	
10/29/1993	6.86	1.50	
10/22/1993	6.74	1.50	
10/15/1993	6.81	1.50	
10/8/1993	6.87	1.50	
10/1/1993	6.89	1.50	
9/24/1993	6.95	1.60	
9/17/1993	6.96	1.60	
9/10/1993	6.82	1.40	
9/3/1993	6.93	1.40	
8/27/1993	6.97	1.40	
8/20/1993	7.10	1.40	
8/13/1993	7.17	1.50	
8/6/1993	7.21	1.60	
7/30/1993	7.25	1.70	
7/23/1993	7.20	1.70	
7/16/1993	7.16	1.60	
7/9/1993	7.19	1.60	
7/2/1993	7.23	1.50	
6/25/1993	7.34	1.50	
6/18/1993	7.38	1.60	
6/11/1993	7.48	1.70	
6/4/1993	7.47	1.70	
5/28/1993	7.50	1.80	
5/21/1993	7.52	1.80	
5/14/1993	7.42	1.80	
5/7/1993	7.42	1.70	
4/30/1993	7.43	1.80	
4/23/1993	7.38	1.60	
4/16/1993	7.45	1.60	
4/9/1993	7.57	1.80	
4/2/1993	7.53	1.70	
3/26/1993	7.50	1.70	
3/19/1993	7.57	1.70	
3/12/1993	7.47	1.60	
3/5/1993	7.44	1.50	
2/26/1993	7.53	1.50	
2/19/1993	7.65	1.50	
2/12/1993	7.75	1.60	
2/5/1993	7.80	1.50	
1/29/1993	7.86	1.50	
1/22/1993	8.00	1.70	
1/15/1993	8.04	1.60	
1/8/1993	8.07	1.60	
12/31/1992	8.14	1.60	
12/25/1992	8.13	1.50	
12/18/1992	8.19	1.60	
12/11/1992	8.23	1.60	
12/4/1992	8.34	1.80	
11/27/1992	8.29	1.80	
11/20/1992	8.32	1.80	
11/13/1992	8.32	2.00	
11/6/1992	8.29	2.00	
10/30/1992	8.21	1.90	
10/23/1992	8.23	2.00	
10/16/1992	8.06	1.70	
10/9/1992	8.01	1.80	
10/2/1992	7.93	1.60	
9/24/1992	8.02	1.70	
9/18/1992	7.89	1.70	
9/11/1992	7.84	1.60	
9/4/1992	7.94	1.70	
8/28/1992	8.01	1.80	
8/21/1992	7.87	1.70	
8/14/1992	7.96	1.60	
8/7/1992	8.06	1.60	
7/31/1992	8.05	1.70	
7/24/1992	8.08	1.60	
7/17/1992	8.09	1.60	
7/10/1992	8.13	1.50	
7/3/1992	8.29	1.50	
6/26/1992	8.43	1.60	
6/19/1992	8.48	1.60	
6/12/1992	8.54	1.60	
6/5/1992	8.59	1.80	
5/29/1992	8.60	1.80	
5/22/1992	8.53	1.60	
5/15/1992	8.64	1.60	
5/8/1992	8.75	1.60	
5/1/1992	8.84	1.80	
4/24/1992	8.85	1.80	
4/17/1992	8.76	1.60	
4/10/1992	8.84	1.60	
4/3/1992	8.96	1.70	
3/27/1992	8.98	1.80	
3/20/1992	9.03	1.80	
3/13/1992	8.88	1.90	
3/6/1992	8.85	1.90	
2/28/1992	8.83	1.80	
2/21/1992	8.82	1.90	
2/14/1992	8.73	1.90	
2/7/1992	8.67	1.70	
1/31/1992	8.68	2.10	
1/24/1992	8.56	1.80	
1/17/1992	8.45	1.80	
1/10/1992	8.23	1.60	
1/3/1992	8.24	1.70	
12/27/1991	8.35	1.80	
12/20/1991	8.49	1.80	
12/13/1991	8.53	1.70	
12/6/1991	8.62	1.80	
11/29/1991	8.70	1.90	
11/22/1991	8.63	1.80	
11/15/1991	8.69	1.80	
11/8/1991	8.76	1.70	
11/1/1991	8.78	1.80	
10/25/1991	8.91	1.90	
10/18/1991	8.82	1.90	
10/11/1991	8.82	1.80	
10/4/1991	8.87	1.80	
9/27/1991	8.92	1.80	
9/20/1991	8.95	1.90	
9/13/1991	9.02	1.90	
9/6/1991	9.14	1.90	
8/30/1991	9.15	1.90	
8/23/1991	9.17	1.90	
8/16/1991	9.19	1.90	
8/9/1991	9.27	1.80	
8/2/1991	9.44	2.00	
7/26/1991	9.50	1.90	
7/19/1991	9.54	2.00	
7/12/1991	9.64	2.00	
7/5/1991	9.62	2.00	
6/28/1991	9.67	2.10	
6/21/1991	9.65	2.00	
6/14/1991	9.66	2.20	
6/7/1991	9.48	2.00	
5/31/1991	9.45	1.90	
5/24/1991	9.47	2.00	
5/17/1991	9.50	2.10	
5/10/1991	9.47	1.90	
5/3/1991	9.47	1.90	
4/26/1991	9.53	2.10	
4/19/1991	9.47	2.00	
4/12/1991	9.48	2.00	
4/5/1991	9.49	2.00	
3/29/1991	9.52	2.10	
3/22/1991	9.59	2.10	
3/15/1991	9.50	2.00	
3/8/1991	9.49	2.10	
3/1/1991	9.40	2.10	
2/22/1991	9.29	2.10	
2/15/1991	9.25	2.00	
2/8/1991	9.36	1.90	
2/1/1991	9.56	2.00	
1/25/1991	9.61	2.00	
1/18/1991	9.75	2.20	
1/11/1991	9.63	2.10	
1/4/1991	9.56	1.90	
12/28/1990	9.68	2.00	
12/21/1990	9.64	1.90	
12/14/1990	9.56	1.90	
12/7/1990	9.81	1.90	
11/30/1990	9.90	2.00	
11/23/1990	9.93	2.10	
11/16/1990	10.02	2.00	
11/9/1990	10.09	2.10	
11/2/1990	10.13	2.10	
10/26/1990	10.17	2.10	
10/19/1990	10.24	2.20	
10/12/1990	10.22	2.20	
10/5/1990	10.08	2.10	
9/28/1990	10.22	2.20	
9/21/1990	10.16	2.10	
9/14/1990	10.13	2.00	
9/7/1990	10.19	2.00	
8/31/1990	10.24	2.10	
8/24/1990	10.29	2.10	
8/17/1990	10.05	2.00	
8/10/1990	10.08	2.10	
8/3/1990	9.84	1.90	
7/27/1990	9.98	2.00	
7/20/1990	9.99	2.00	
7/13/1990	10.11	2.00	
7/6/1990	10.06	1.90	
6/29/1990	10.15	2.00	
6/22/1990	10.16	2.00	
6/15/1990	10.12	2.00	
6/8/1990	10.10	2.00	
6/1/1990	10.29	2.00	
5/25/1990	10.33	2.00	
5/18/1990	10.37	2.00	
5/11/1990	10.54	2.00	
5/4/1990	10.67	2.10	
4/27/1990	10.56	2.10	
4/20/1990	10.41	2.10	
4/13/1990	10.25	2.00	
4/6/1990	10.26	2.00	
3/30/1990	10.22	2.10	
3/23/1990	10.26	2.00	
3/16/1990	10.34	2.00	
3/9/1990	10.29	2.10	
3/2/1990	10.23	2.10	
2/23/1990	10.31	2.10	
2/16/1990	10.10	2.10	
2/9/1990	10.21	2.10	
2/2/1990	10.17	2.10	
1/26/1990	10.05	2.10	
1/19/1990	9.90	2.10	
1/12/1990	9.80	2.00	
1/5/1990	9.83	2.00	
12/29/1989	9.78	2.00	
12/22/1989	9.69	2.00	
12/15/1989	9.75	1.90	
12/8/1989	9.76	2.00	
12/1/1989	9.74	2.00	
11/24/1989	9.74	2.00	
11/17/1989	9.72	2.00	
11/10/1989	9.79	1.90	
11/3/1989	9.82	2.00	
10/27/1989	9.82	2.00	
10/20/1989	9.92	2.00	
10/13/1989	9.95	2.00	
10/6/1989	10.10	2.10	
9/29/1989	10.16	2.10	
9/22/1989	10.03	2.00	
9/15/1989	10.05	2.00	
9/8/1989	10.17	2.00	
9/1/1989	10.22	1.90	
8/25/1989	10.21	2.00	
8/18/1989	10.09	2.10	
8/11/1989	9.96	2.10	
8/4/1989	9.68	2.00	
7/28/1989	9.81	2.10	
7/21/1989	9.87	2.00	
7/14/1989	9.82	2.10	
7/7/1989	10.03	2.10	
6/30/1989	10.07	2.10	
6/23/1989	10.19	2.10	
6/16/1989	10.04	2.10	
6/9/1989	10.20	2.10	
6/2/1989	10.48	2.00	
5/26/1989	10.50	2.00	
5/19/1989	10.69	2.00	
5/12/1989	10.93	2.20	
5/5/1989	10.97	2.10	
4/28/1989	11.03	2.10	
4/21/1989	10.99	2.10	
4/14/1989	11.11	2.20	
4/7/1989	11.07	2.20	
3/31/1989	11.19	2.20	
3/24/1989	11.22	2.20	
3/17/1989	10.98	2.10	
3/10/1989	10.86	2.20	
3/3/1989	10.91	2.30	
2/24/1989	10.78	2.30	
2/17/1989	10.69	2.20	
2/10/1989	10.56	2.00	
2/3/1989	10.55	2.10	
1/27/1989	10.60	2.10	
1/20/1989	10.71	2.00	
1/13/1989	10.81	2.10	
1/6/1989	10.80	2.20	
12/30/1988	10.77	2.20	
12/23/1988	10.68	2.20	
12/16/1988	10.71	2.20	
12/9/1988	10.46	2.00	
12/2/1988	10.44	2.10	
11/25/1988	10.39	2.10	
11/18/1988	10.31	2.20	
11/11/1988	10.24	2.00	
11/4/1988	10.12	1.90	
10/28/1988	10.22	1.90	
10/21/1988	10.28	1.90	
10/14/1988	10.33	1.90	
10/7/1988	10.38	1.90	
9/30/1988	10.42	2.10	
9/23/1988	10.40	2.00	
9/16/1988	10.40	2.00	
9/9/1988	10.53	2.10	
9/2/1988	10.65	2.40	
8/26/1988	10.67	2.20	
8/19/1988	10.71	2.30	
8/12/1988	10.57	2.20	
8/5/1988	10.44	2.00	
7/29/1988	10.49	2.10	
7/22/1988	10.46	2.10	
7/15/1988	10.44	2.00	
7/8/1988	10.38	2.00	
7/1/1988	10.39	2.00	
6/24/1988	10.40	2.00	
6/17/1988	10.35	2.00	
6/10/1988	10.51	2.00	
6/3/1988	10.58	2.10	
5/27/1988	10.58	2.10	
5/20/1988	10.52	2.10	
5/13/1988	10.40	2.10	
5/6/1988	10.32	2.20	
4/29/1988	10.28	2.10	
4/22/1988	10.30	2.20	
4/15/1988	10.19	2.10	
4/8/1988	10.19	2.20	
4/1/1988	10.05	2.10	
3/25/1988	9.99	2.10	
3/18/1988	9.92	2.00	
3/11/1988	9.96	2.00	
3/4/1988	9.85	2.00	
2/26/1988	9.87	2.10	
2/19/1988	9.92	2.10	
2/12/1988	9.84	2.10	
2/5/1988	9.94	2.00	
1/29/1988	10.16	2.00	
1/22/1988	10.34	2.00	
1/15/1988	10.53	2.00	
1/8/1988	10.50	2.00	
12/31/1987	10.61	2.00	
12/25/1987	10.64	2.20	
12/18/1987	10.69	2.20	
12/11/1987	10.66	2.20	
12/4/1987	10.60	2.10	
11/27/1987	10.55	2.00	
11/20/1987	10.60	2.00	
11/13/1987	10.66	2.10	
11/6/1987	10.79	2.10	
10/30/1987	10.97	2.20	
10/23/1987	11.36	2.20	
10/16/1987	11.58	2.30	
10/9/1987	11.21	2.20	
10/2/1987	11.18	2.30	
9/25/1987	11.02	2.20	
9/18/1987	10.99	2.30	
9/11/1987	10.91	2.20	
9/4/1987	10.63	2.20	
8/28/1987	10.33	2.10	
8/21/1987	10.30	2.20	
8/14/1987	10.34	2.00	
8/7/1987	10.35	2.00	
7/31/1987	10.27	2.20	
7/24/1987	10.23	2.10	
7/17/1987	10.23	2.20	
7/10/1987	10.30	2.20	
7/3/1987	10.36	2.20	
6/26/1987	10.35	2.20	
6/19/1987	10.44	2.20	
6/12/1987	10.66	2.20	
6/5/1987	10.70	2.30	
5/29/1987	10.70	2.30	
5/22/1987	10.81	2.30	
5/15/1987	10.48	2.30	
5/8/1987	10.52	2.20	
5/1/1987	10.47	2.20	
4/24/1987	10.37	2.20	
4/17/1987	10.27	2.30	
4/10/1987	9.43	2.30	
4/3/1987	9.26	2.20	
3/27/1987	9.03	2.00	
3/20/1987	9.03	2.10	
3/13/1987	9.05	2.10	
3/6/1987	9.03	2.00	
2/27/1987	9.07	2.10	
2/20/1987	9.11	2.10	
2/13/1987	9.09	2.10	
2/6/1987	9.06	2.10	
1/30/1987	9.08	2.20	
1/23/1987	9.04	2.20	
1/16/1987	9.21	2.10	
1/9/1987	9.32	2.20	
1/2/1987	9.37	2.20	
12/26/1986	9.29	2.10	
12/19/1986	9.30	2.10	
12/12/1986	9.35	2.10	
12/5/1986	9.30	2.00	
11/28/1986	9.50	2.00	
11/21/1986	9.64	2.00	
11/14/1986	9.81	2.00	
11/7/1986	9.83	2.10	
10/31/1986	9.89	2.10	
10/24/1986	9.95	2.20	
10/17/1986	9.96	2.10	
10/10/1986	9.99	2.10	
10/3/1986	10.08	2.10	
9/26/1986	10.10	2.20	
9/19/1986	10.07	2.10	
9/12/1986	9.96	2.10	
9/5/1986	9.90	2.20	
8/29/1986	9.93	2.10	
8/22/1986	10.04	2.10	
8/15/1986	10.23	2.10	
8/8/1986	10.40	2.20	
8/1/1986	10.40	2.10	
7/25/1986	10.40	2.20	
7/18/1986	10.43	2.20	
7/11/1986	10.59	2.20	
7/4/1986	10.61	2.20	
6/27/1986	10.62	2.20	
6/20/1986	10.61	2.20	
6/13/1986	10.76	2.30	
6/6/1986	10.74	2.30	
5/30/1986	10.38	2.30	
5/23/1986	10.36	2.40	
5/16/1986	10.08	2.30	
5/9/1986	10.00	2.20	
5/2/1986	9.90	2.20	
4/25/1986	9.86	2.20	
4/18/1986	9.92	2.10	
4/11/1986	9.98	2.30	
4/4/1986	9.99	2.30	
3/28/1986	10.10	2.30	
3/21/1986	10.01	2.30	
3/14/1986	10.01	2.30	
3/7/1986	10.20	2.30	
2/28/1986	10.51	2.20	
2/21/1986	10.68	2.30	
2/14/1986	10.80	2.40	
2/7/1986	10.85	2.30	
1/31/1986	10.89	2.40	
1/24/1986	10.97	2.30	
1/17/1986	10.99	2.40	
1/10/1986	10.77	2.30	
1/3/1986	10.81	2.30	
12/27/1985	11.09	2.20	
12/20/1985	11.14	2.30	
12/13/1985	11.31	2.30	
12/6/1985	11.50	2.40	
11/29/1985	11.58	2.30	
11/22/1985	11.64	2.30	
11/15/1985	11.79	2.40	
11/8/1985	11.90	2.40	
11/1/1985	12.01	2.40	
10/25/1985	12.07	2.40	
10/18/1985	12.13	2.50	
10/11/1985	12.17	2.50	
10/4/1985	12.17	2.60	
9/27/1985	12.17	2.70	
9/20/1985	12.21	2.50	
9/13/1985	12.24	2.50	
9/6/1985	12.15	2.50	
8/30/1985	12.11	2.70	
8/23/1985	12.18	2.50	
8/16/1985	12.24	2.70	
8/9/1985	12.23	2.60	
8/2/1985	12.17	2.60	
7/26/1985	12.03	2.60	
7/19/1985	11.94	2.40	
7/12/1985	12.03	2.50	
7/5/1985	12.13	2.60	
6/28/1985	12.15	2.50	
6/21/1985	12.05	2.60	
6/14/1985	12.27	2.50	
6/7/1985	12.39	2.50	
5/31/1985	12.71	2.50	
5/24/1985	12.83	2.50	
5/17/1985	12.94	2.50	
5/10/1985	13.02	2.60	
5/3/1985	13.07	2.60	
4/26/1985	13.12	2.50	
4/19/1985	13.16	2.60	
4/12/1985	13.23	2.60	
4/5/1985	13.27	2.70	
3/29/1985	13.29	2.70	
3/22/1985	13.24	2.70	
3/15/1985	13.20	2.60	
3/8/1985	13.10	2.60	
3/1/1985	13.02	2.50	
2/22/1985	12.94	2.40	
2/15/1985	12.90	2.50	
2/8/1985	12.91	2.40	
2/1/1985	12.93	2.40	
1/25/1985	12.96	2.50	
1/18/1985	13.12	2.50	
1/11/1985	13.12	2.50	
1/4/1985	13.10	2.50	
12/28/1984	13.14	2.50	
12/21/1984	13.18	2.50	
12/14/1984	13.20	2.50	
12/7/1984	13.20	2.60	
11/30/1984	13.42	2.40	
11/23/1984	13.55	2.50	
11/16/1984	13.63	2.50	
11/9/1984	13.74	2.50	
11/2/1984	13.85	2.50	
10/26/1984	14.05	2.60	
10/19/1984	14.10	2.60	
10/12/1984	14.19	2.60	
10/5/1984	14.18	2.60	
9/28/1984	14.26	2.50	
9/21/1984	14.29	2.70	
9/14/1984	14.43	2.50	
9/7/1984	14.42	2.60	
8/31/1984	14.38	2.60	
8/24/1984	14.36	2.60	
8/17/1984	14.39	2.60	
8/10/1984	14.54	2.60	
8/3/1984	14.68	2.60	
7/27/1984	14.67	2.70	
7/20/1984	14.66	2.60	
7/13/1984	14.68	2.60	
7/6/1984	14.66	2.40	
6/29/1984	14.50	2.50	
6/22/1984	14.49	2.50	
6/15/1984	14.47	2.50	
6/8/1984	14.33	2.50	
6/1/1984	14.29	2.40	
5/25/1984	14.08	2.50	
5/18/1984	14.04	2.50	
5/11/1984	13.87	2.50	
5/4/1984	13.78	2.40	
4/27/1984	13.73	2.40	
4/20/1984	13.67	2.50	
4/13/1984	13.58	2.40	
4/6/1984	13.63	2.40	
3/30/1984	13.55	2.40	
3/23/1984	13.48	2.40	
3/16/1984	13.37	2.40	
3/9/1984	13.30	2.40	
3/2/1984	13.23	2.40	

2/24/1984	13.25	2.40	
2/17/1984	13.19	2.40	
2/10/1984	13.23	2.40	
2/3/1984	13.26	2.50	
1/27/1984	13.29	2.30	
1/20/1984	13.35	2.30	
1/13/1984	13.40	2.30	
1/6/1984	13.43	2.30	
12/30/1983	13.43	2.20	
12/23/1983	13.46	2.20	
12/16/1983	13.42	2.10	
12/9/1983	13.38	2.20	
12/2/1983	13.41	2.10	
11/25/1983	13.43	2.10	
11/18/1983	13.42	2.20	
11/11/1983	13.47	2.10	
11/4/1983	13.42	2.10	
10/28/1983	13.43	2.00	
10/21/1983	13.52	2.10	
10/14/1983	13.60	2.20	
10/7/1983	13.59	2.20	
9/30/1983	13.65	2.20	
9/23/1983	13.72	2.20	
9/16/1983	13.72	2.20	
9/9/1983	13.77	2.20	
9/2/1983	13.77	2.20	
8/26/1983	13.78	2.20	
8/19/1983	13.89	2.20	
8/12/1983	13.84	2.20	
8/5/1983	13.73	2.20	
7/29/1983	13.65	2.20	
7/22/1983	13.58	2.20	
7/15/1983	13.50	2.20	
7/8/1983	13.30	2.10	
7/1/1983	13.08	2.10	
6/24/1983	12.96	2.10	
6/17/1983	12.96	2.10	
6/10/1983	12.82	2.00	
6/3/1983	12.74	2.20	
5/27/1983	12.68	2.10	
5/20/1983	12.55	2.10	
5/13/1983	12.59	2.10	
5/6/1983	12.71	2.10	
4/29/1983	12.73	2.10	
4/22/1983	12.75	2.00	
4/15/1983	12.79	2.20	
4/8/1983	12.82	2.20	
4/1/1983	12.82	2.20	
3/25/1983	12.86	2.20	
3/18/1983	12.81	2.20	
3/11/1983	12.79	2.10	
3/4/1983	12.74	2.10	
2/25/1983	12.98	1.90	
2/18/1983	13.07	2.00	
2/11/1983	13.06	1.90	
2/4/1983	13.06	2.00	
1/28/1983	13.10	2.00	
1/21/1983	13.12	2.20	
1/14/1983	13.31	2.20	
1/7/1983	13.46	2.20	
12/31/1982	13.57	2.30	
12/24/1982	13.60	2.10	
12/17/1982	13.63	2.20	
12/10/1982	13.66	2.20	
12/3/1982	13.66	2.20	
11/26/1982	13.77	2.10	
11/19/1982	13.78	2.10	
11/12/1982	13.84	2.30	
11/5/1982	13.91	2.20	
10/29/1982	14.15	2.20	
10/22/1982	14.20	2.20	
10/15/1982	14.60	2.20	
10/8/1982	14.96	2.20	
10/1/1982	15.13	2.30	
9/24/1982	15.19	2.20	
9/17/1982	15.38	2.30	
9/10/1982	15.56	2.30	
9/3/1982	15.59	2.20	
8/27/1982	15.88	2.30	
8/20/1982	16.21	2.30	
8/13/1982	16.44	2.20	
8/6/1982	16.55	2.20	
7/30/1982	16.65	2.20	
7/23/1982	16.75	2.20	
7/16/1982	16.88	2.20	
7/9/1982	16.93	2.30	
7/2/1982	16.87	2.30	
6/25/1982	16.73	2.30	
6/18/1982	16.71	2.10	
6/11/1982	16.70	2.20	
6/4/1982	16.65	2.20	
5/28/1982	16.63	2.30	
5/21/1982	16.67	2.30	
5/14/1982	16.63	2.40	
5/7/1982	16.78	2.30	
4/30/1982	16.81	2.40	
4/23/1982	16.86	2.30	
4/16/1982	16.93	2.30	
4/9/1982	16.91	2.30	
4/2/1982	16.95	2.20	
3/26/1982	17.04	2.20	
3/19/1982	17.12	2.20	
3/12/1982	17.19	2.30	
3/5/1982	17.29	2.20	
2/26/1982	17.52	2.20	
2/19/1982	17.66	2.30	
2/12/1982	17.65	2.20	
2/5/1982	17.56	2.20	
1/29/1982	17.59	2.20	
1/22/1982	17.61	2.20	
1/15/1982	17.44	2.20	
1/8/1982	17.30	2.10	
12/31/1981	17.04	2.10	
12/25/1981	16.95	2.00	
12/18/1981	16.90	2.00	
12/11/1981	16.94	2.10	
12/4/1981	16.90	2.10	
11/27/1981	17.21	2.10	
11/20/1981	17.70	2.20	
11/13/1981	18.02	2.10	
11/6/1981	18.37	2.10	
10/30/1981	18.44	2.30	
10/21/1981	18.39	2.20	
10/16/1981	18.53	2.30	
10/9/1981	18.63	2.20	
10/2/1981	18.28	2.40	
9/25/1981	18.36	2.20	
9/18/1981	18.27	2.20	
9/11/1981	18.22	2.10	
9/4/1981	17.79	2.00	
8/28/1981	17.48	2.10	
8/21/1981	17.26	2.10	
8/14/1981	17.27	2.10	
8/7/1981	17.13	2.00	
7/31/1981	17.11	2.20	
7/24/1981	16.88	2.10	
7/17/1981	16.74	2.10	
7/10/1981	16.79	2.20	
7/3/1981	16.64	2.10	
6/26/1981	16.62	2.10	
6/19/1981	16.71	2.10	
6/12/1981	16.69	2.00	
6/5/1981	16.76	2.10	
5/29/1981	16.80	2.10	
5/22/1981	16.63	2.10	
5/15/1981	16.64	2.10	
5/8/1981	16.12	2.10	
5/1/1981	15.82	1.90	
4/24/1981	15.77	2.10	
4/17/1981	15.65	2.00	
4/10/1981	15.50	2.00	
4/3/1981	15.40	2.00	
3/27/1981	15.40	2.00	
3/20/1981	15.40	2.00	
3/13/1981	15.40	2.10	
3/6/1981	15.40	2.00	
2/27/1981	15.30	2.00	
2/20/1981	15.20	2.00	
2/13/1981	15.03	2.00	
2/6/1981	15.00	2.00	
1/30/1981	15.07	2.00	
1/23/1981	14.85	2.00	
1/16/1981	14.85	2.00	
1/9/1981	14.80	2.00	
1/2/1981	14.95	2.00	
12/26/1980	14.95	1.70	
12/19/1980	14.95	1.70	
12/12/1980	14.83	1.70	
12/5/1980	14.43	1.70	
11/28/1980	14.28	1.70	
11/21/1980	14.28	1.70	
11/14/1980	14.18	1.70	
11/7/1980	14.08	1.70	
10/31/1980	14.00	1.70	
10/24/1980	13.85	1.70	
10/17/1980	13.78	1.80	
10/10/1980	13.73	1.70	
10/3/1980	13.60	1.80	
9/26/1980	13.43	1.70	
9/19/1980	13.25	1.70	
9/12/1980	13.08	1.80	
9/5/1980	13.03	1.70	
8/29/1980	12.95	1.70	
8/22/1980	12.80	1.70	
8/15/1980	12.55	1.70	
8/8/1980	12.25	1.80	
8/1/1980	12.25	1.80	
7/25/1980	12.18	1.80	
7/18/1980	12.18	1.80	
7/11/1980	12.23	1.70	
7/4/1980	12.18	1.70	
6/27/1980	12.35	1.70	
6/20/1980	12.58	1.90	
6/13/1980	12.85	1.80	
6/6/1980	13.06	1.80	
5/30/1980	13.20	1.90	
5/23/1980	13.38	1.90	
5/16/1980	14.15	1.80	
5/9/1980	14.68	1.80	
5/2/1980	15.90	1.90	
4/25/1980	16.25	1.90	
4/18/1980	16.35	1.90	
4/11/1980	16.35	1.90	
4/4/1980	16.35	2.00	
3/28/1980	16.03	2.10	
3/21/1980	15.70	2.00	
3/14/1980	15.40	1.90	
3/7/1980	14.00	1.90	
2/29/1980	13.59	1.80	
2/22/1980	13.03	1.60	
2/15/1980	12.88	1.60	
2/8/1980	12.85	1.60	
2/1/1980	12.85	1.60	
1/25/1980	12.89	1.60	
1/18/1980	12.87	1.60	
1/11/1980	12.90	1.60	
1/4/1980	12.85	1.60	
12/28/1979	12.90	1.60	
12/21/1979	12.90	1.60	
12/14/1979	12.90	1.60	
12/7/1979	12.90	1.60	
11/30/1979	12.90	1.60	
11/23/1979	12.80	1.70	
11/16/1979	12.80	1.70	
11/9/1979	12.85	1.70	
11/2/1979	12.80	1.70	
10/26/1979	12.00	1.70	
10/19/1979	11.75	1.70	
10/12/1979	11.45	1.60	
10/5/1979	11.35	1.60	
9/28/1979	11.35	1.60	
9/21/1979	11.35	1.60	
9/14/1979	11.30	1.60	
9/7/1979	11.20	1.70	
8/31/1979	11.13	1.70	
8/24/1979	11.10	1.70	
8/17/1979	11.08	1.70	
8/10/1979	11.08	1.60	
8/3/1979	11.08	1.60	
7/27/1979	11.08	1.60	
7/20/1979	11.08	1.60	
7/13/1979	11.08	1.70	
7/6/1979	11.13	1.70	
6/29/1979	11.10	1.60	
6/22/1979	11.10	1.70	
6/15/1979	11.05	1.60	
6/8/1979	11.03	1.60	
6/1/1979	10.90	1.60	
5/25/1979	10.75	1.60	
5/18/1979	10.73	1.60	
5/11/1979	10.68	1.60	
5/4/1979	10.60	1.60	
4/27/1979	10.53	1.60	
4/20/1979	10.50	1.20	
4/13/1979	10.48	1.60	
4/6/1979	10.48	1.60	
3/30/1979	10.45	1.60	
3/23/1979	10.45	1.60	
3/16/1979	10.40	1.50	
3/9/1979	10.40	1.50	
3/2/1979	10.43	1.50	
2/23/1979	10.40	1.50	
2/16/1979	10.40	1.50	
2/9/1979	10.43	1.50	
2/2/1979	10.40	1.50	
1/26/1979	10.40	1.50	
1/19/1979	10.40	1.50	
1/12/1979	10.38	1.50	
1/5/1979	10.38	1.50	
12/29/1978	10.38	1.40	
12/22/1978	10.35	1.40	
12/15/1978	10.35	1.40	
12/8/1978	10.35	1.40	
12/1/1978	10.30	1.40	
11/24/1978	10.28	1.30	
11/17/1978	10.20	1.20	
11/10/1978	10.05	1.20	
11/3/1978	9.90	1.20	
10/27/1978	9.88	1.20	
10/20/1978	9.85	1.20	
10/13/1978	9.85	1.20	
10/6/1978	9.85	1.20	
9/29/1978	9.78	1.40	
9/22/1978	9.75	1.40	
9/15/1978	9.75	1.30	
9/8/1978	9.75	1.30	
9/1/1978	9.75	1.31	
8/25/1978	9.80	1.30	
8/18/1978	9.78	1.30	
8/11/1978	9.78	1.30	
8/4/1978	9.78	1.30	
7/28/1978	9.75	1.30	
7/21/1978	9.75	1.30	
7/14/1978	9.73	1.50	
7/7/1978	9.73	1.50	
6/30/1978	9.73	1.40	
6/23/1978	9.70	1.40	
6/16/1978	9.73	1.40	
6/9/1978	9.70	1.40	
6/2/1978	9.68	1.40	
5/26/1978	9.68	1.40	
5/19/1978	9.58	1.30	
5/12/1978	9.55	1.40	
5/5/1978	9.48	1.20	
4/28/1978	9.43	1.20	
4/21/1978	9.38	1.20	
4/14/1978	9.33	1.30	
4/7/1978	9.28	1.30	
3/31/1978	9.25	1.30	
3/24/1978	9.23	1.30	
3/17/1978	9.23	1.30	
3/10/1978	9.15	1.30	
3/3/1978	9.15	1.30	
2/24/1978	9.15	1.30	
2/17/1978	9.15	1.30	
2/10/1978	9.15	1.30	
2/3/1978	9.13	1.30	
1/27/1978	9.05	1.30	
1/20/1978	8.98	1.30	
1/13/1978	9.03	1.20	
1/6/1978	9.00	1.30	
12/30/1977	9.00	1.20	
12/23/1977	8.95	1.30	
12/16/1977	8.95	1.30	
12/9/1977	8.95	1.20	
12/2/1977	8.95	1.10	
11/25/1977	8.93	1.20	
11/18/1977	8.93	1.10	
11/11/1977	8.93	1.10	
11/4/1977	8.90	1.10	
10/28/1977	8.90	1.10	
10/21/1977	8.93	1.20	
10/14/1977	8.93	1.20	
10/7/1977	8.93	1.20	
9/30/1977	8.90	1.20	
9/23/1977	8.90	1.10	
9/16/1977	8.90	1.10	
9/9/1977	8.90	1.10	
9/2/1977	8.88	1.10	
8/26/1977	8.93	1.10	
8/19/1977	8.93	1.10	
8/12/1977	8.95	1.10	
8/5/1977	8.95	1.10	
7/29/1977	8.93	1.10	
7/22/1977	8.95	1.10	
7/15/1977	8.95	1.10	
7/8/1977	8.93	1.10	
7/1/1977	8.95	1.10	
6/24/1977	8.88	1.10	
6/17/1977	8.85	1.10	
6/10/1977	8.85	1.10	
6/3/1977	8.85	1.10	
5/27/1977	8.85	1.10	
5/20/1977	8.85	1.10	
5/13/1977	8.83	1.10	
5/6/1977	8.78	1.20	
4/29/1977	8.78	1.10	
4/22/1977	8.78	1.10	
4/15/1977	8.75	1.10	
4/8/1977	8.75	1.20	
4/1/1977	8.70	1.10	
3/25/1977	8.70	1.20	
3/18/1977	8.70	1.20	
3/11/1977	8.70	1.20	
3/4/1977	8.65	1.20	
2/25/1977	8.65	1.10	
2/18/1977	8.65	1.20	
2/11/1977	8.70	1.10	
2/4/1977	8.68	1.10	
1/28/1977	8.73	1.10	
1/21/1977	8.73	1.10	
1/14/1977	8.73	1.10	
1/7/1977	8.70	1.10	
12/31/1976	8.78	1.20	
12/24/1976	8.78	1.20	
12/17/1976	8.80	1.20	
12/10/1976	8.80	1.20	
12/3/1976	8.80	1.30	
11/26/1976	8.80	1.30	
11/19/1976	8.80	1.30	
11/12/1976	8.80	1.30	
11/5/1976	8.85	1.30	
10/29/1976	8.90	1.10	
10/22/1976	8.95	1.10	
10/15/1976	8.95	1.20	
10/8/1976	8.95	1.20	
10/1/1976	8.90	1.20	
9/24/1976	8.97	1.20	
9/17/1976	8.97	1.20	
9/10/1976	8.97	1.20	
9/3/1976	9.00	1.20	
8/27/1976	9.00	1.20	
8/20/1976	9.00	1.20	
8/13/1976	9.00	1.20	
8/6/1976	9.00	1.20	
7/30/1976	8.98	1.20	
7/23/1976	8.90	1.10	
7/16/1976	8.93	1.20	
7/9/1976	8.93	1.20	
7/2/1976	8.93	1.30	
6/25/1976	8.90	1.30	
6/18/1976	8.88	1.30	
6/11/1976	8.83	1.30	
6/4/1976	8.78	1.30	
5/28/1976	8.78	1.30	
5/21/1976	8.78	1.30	
5/14/1976	8.75	1.30	
5/7/1976	8.75	1.30	
4/30/1976	8.75	1.30	
4/23/1976	8.75	1.30	
4/16/1976	8.75	1.30	
4/9/1976	8.70	1.30	
4/2/1976	8.70	1.30	
3/26/1976	8.75	1.30	
3/19/1976	8.75	1.30	
3/12/1976	8.75	1.30	
3/5/1976	8.77	1.30	
2/27/1976	8.75	1.10	
2/20/1976	8.81	0.90	
2/13/1976	8.83	0.90	
2/6/1976	8.86	0.90	
1/30/1976	8.90	1.00	
1/23/1976	9.00	1.10	
1/16/1976	9.01	1.10	
1/9/1976	9.07	1.10	
1/2/1976	9.10	1.10	
12/26/1975	9.09	1.10	
12/19/1975	9.08	1.10	
12/12/1975	9.11	1.10	
12/5/1975	9.11	1.10	
11/28/1975	9.11	1.10	
11/21/1975	9.12	1.10	
11/14/1975	9.16	1.10	
11/7/1975	9.19	1.20	
10/31/1975	9.24	1.20	
10/24/1975	9.26	1.10	
10/17/1975	9.21	1.10	
10/10/1975	9.21	1.10	
10/3/1975	9.20	1.10	
9/26/1975	9.14	1.10	
9/19/1975	9.14	1.20	
9/12/1975	9.16	1.10	
9/5/1975	9.08	1.10	
8/29/1975	9.02	1.10	
8/22/1975	8.98	1.10	
8/15/1975	8.93	1.10	
8/8/1975	8.89	1.10	
8/1/1975	8.89	1.10	
7/25/1975	8.89	1.10	
7/18/1975	8.89	1.10	
7/11/1975	8.90	1.10	
7/3/1975	8.88	1.10	
6/27/1975	8.90	1.10	
6/20/1975	8.88	1.00	
6/13/1975	8.90	1.00	
6/6/1975	8.89	1.00	
5/30/1975	8.89	1.10	
5/23/1975	8.92	1.10	
5/16/1975	8.92	1.10	
5/9/1975	8.88	1.00	
5/2/1975	8.92	1.10	
4/25/1975	8.84	1.00	
4/18/1975	8.80	1.00	
4/11/1975	8.81	1.00	
4/4/1975	8.83	1.00	
3/28/1975	8.86	1.10	
3/21/1975	8.86	1.10	
3/14/1975	8.89	1.10	
3/7/1975	9.00	1.10	
2/28/1975	9.02	1.10	
2/21/1975	9.07	1.20	
2/14/1975	9.13	1.20	
2/7/1975	9.20	1.30	
1/31/1975	9.29	1.20	
1/24/1975	9.35	1.30	
1/17/1975	9.43	1.20	
1/10/1975	9.49	1.20	
1/3/1975	9.60	1.20	
12/27/1974	9.56	1.20	
12/20/1974	9.58	1.30	
12/13/1974	9.63	1.30	
12/6/1974	9.69	1.30	
11/29/1974	9.72	1.40	
11/22/1974	9.73	1.30	
11/15/1974	9.81	1.30	
11/8/1974	9.81	1.40	
11/1/1974	9.87	1.50	
10/25/1974	9.94	1.50	
10/18/1974	9.99	1.50	
10/11/1974	9.96	1.50	
10/4/1974	10.02	1.50	
9/27/1974	10.03	1.40	
9/20/1974	10.00	1.40	
9/13/1974	9.92	1.40	
9/6/1974	9.88	1.40	
8/30/1974	9.74	1.30	
8/23/1974	9.62	1.30	
8/16/1974	9.60	1.20	
8/9/1974	9.50	1.30	
8/2/1974	9.47	1.30	
7/26/1974	9.42	1.20	
7/19/1974	9.37	1.20	
7/12/1974	9.19	1.30	
7/5/1974	9.14	1.30	
6/28/1974	9.10	1.30	
6/21/1974	9.07	1.20	
6/14/1974	9.11	1.10	
6/7/1974	9.06	1.20	
5/31/1974	9.03	1.20	
5/24/1974	9.01	1.10	
5/17/1974	8.97	1.10	
5/10/1974	8.98	1.00	
5/3/1974	8.87	1.00	
4/26/1974	8.73	1.00	
4/19/1974	8.63	1.00	
4/12/1974	8.53	1.00	
4/5/1974	8.44	1.00	
3/29/1974	8.41	1.00	
3/22/1974	8.40	1.00	
3/15/1974	8.40	1.00	
3/8/1974	8.41	1.00	
3/1/1974	8.41	1.00	
2/22/1974	8.42	1.00	
2/15/1974	8.46	1.00	
2/8/1974	8.46	1.00	
2/1/1974	8.48	1.00	
1/25/1974	8.52	1.00	
1/18/1974	8.55	1.00	
1/11/1974	8.53	1.00	
1/4/1974	8.56	1.00	
12/28/1973	8.56	1.00	
12/21/1973	8.53	1.00	
12/14/1973	8.53	1.00	
12/7/1973	8.53	1.00	
11/30/1973	8.55	1.00	
11/23/1973	8.57	1.00	
11/16/1973	8.58	1.00	
11/9/1973	8.59	1.00	
11/2/1973	8.62	1.00	
10/26/1973	8.68	1.00	
10/19/1973	8.75	1.00	
10/12/1973	8.83	1.10	
10/5/1973	8.82	1.10	
9/28/1973	8.85	1.10	
9/21/1973	8.83	1.10	
9/14/1973	8.81	1.10	
9/7/1973	8.77	1.10	
8/31/1973	8.66	1.10	
8/24/1973	8.61	1.00	
8/17/1973	8.55	1.00	
8/10/1973	8.40	1.10	
8/3/1973	8.26	1.00	
7/27/1973	8.18	1.00	
7/20/1973	8.12	0.90	
7/13/1973	8.01	1.00	
7/6/1973	7.89	0.90	
6/29/1973	7.76	0.90	
6/22/1973	7.75	0.90	
6/15/1973	7.73	0.90	
6/8/1973	7.73	0.90	
6/1/1973	7.70	0.90	
5/24/1973	7.70	0.90	
5/18/1973	7.69	0.90	
5/11/1973	7.64	0.90	
5/4/1973	7.58	0.90	
4/27/1973	7.56	0.90	
4/20/1973	7.56	0.90	
4/13/1973	7.54	0.90	
4/6/1973	7.51	1.00	
3/30/1973	7.49	0.90	
3/23/1973	7.45	0.90	
3/16/1973	7.45	0.90	
3/9/1973	7.45	0.90	
3/2/1973	7.45	1.00	
2/23/1973	7.45	1.00	
2/16/1973	7.45	0.90	
2/9/1973	7.43	1.00	
2/2/1973	7.43	0.90	
1/26/1973	7.43	0.90	
1/19/1973	7.44	0.90	
1/12/1973	7.44	0.90	
1/5/1973	7.44	0.90	
12/29/1972	7.45	0.90	
12/22/1972	7.45	1.00	
12/15/1972	7.43	1.00	
12/8/1972	7.43	1.00	
12/1/1972	7.45	1.00	
11/24/1972	7.44	0.90	
11/17/1972	7.42	1.00	
11/10/1972	7.42	1.00	
11/3/1972	7.43	1.00	
10/27/1972	7.42	1.00	
10/20/1972	7.44	1.00	
10/13/1972	7.41	0.90	
10/6/1972	7.41	0.90	
9/29/1972	7.43	1.00	
9/22/1972	7.41	1.00	
9/15/1972	7.42	0.90	
9/8/1972	7.42	0.90	
9/1/1972	7.42	1.00	
8/25/1972	7.42	0.90	
8/18/1972	7.42	0.90	
8/11/1972	7.41	0.90	
8/4/1972	7.35	0.90	
7/28/1972	7.40	1.00	
7/21/1972	7.40	0.90	
7/14/1972	7.40	0.90	
7/7/1972	7.38	0.90	
6/30/1972	7.38	0.80	
6/23/1972	7.36	0.90	
6/16/1972	7.38	0.90	
6/9/1972	7.38	1.00	
6/2/1972	7.36	1.00	
5/26/1972	7.40	0.90	
5/19/1972	7.38	0.90	
5/12/1972	7.38	0.90	
5/5/1972	7.33	0.80	
4/28/1972	7.33	1.00	
4/21/1972	7.29	0.90	
4/14/1972	7.29	0.90	
4/7/1972	7.25	0.90	
3/31/1972	7.23	0.90	
3/24/1972	7.31	0.90	
3/17/1972	7.31	0.90	
3/10/1972	7.32	1.00	
3/3/1972	7.32	0.90	
2/25/1972	7.31	0.90	
2/18/1972	7.31	0.90	
2/11/1972	7.33	0.90	
2/4/1972	7.35	0.90	
1/28/1972	7.40	0.90	
1/21/1972	7.43	1.00	
1/14/1972	7.46	0.90	
1/7/1972	7.46	1.00	
12/31/1971	7.48	1.00	
12/24/1971	7.48	 	
12/17/1971	7.48	 	
12/10/1971	7.47	 	
12/3/1971	7.49	 	
11/26/1971	7.51	 	
11/19/1971	7.54	1.00	
11/12/1971	7.56	 	
11/5/1971	7.59	 	
10/29/1971	7.63	 	
10/22/1971	7.58	1.10	
10/15/1971	7.63	 	
10/8/1971	7.63	 	
10/1/1971	7.67	 	
9/24/1971	7.67	 	
9/17/1971	7.70	1.10	
9/10/1971	7.67	 	
9/3/1971	7.71	 	
8/27/1971	7.69	 	
8/20/1971	7.71	1.30	
8/13/1971	7.73	 	
8/6/1971	7.66	 	
7/30/1971	7.69	 	
7/23/1971	7.65	 	
7/16/1971	7.60	1.20	
7/9/1971	7.54	 	
7/2/1971	7.54	 	
6/25/1971	7.54	 	
6/18/1971	7.54	1.20	
6/11/1971	7.52	 	
6/4/1971	7.52	 	
5/28/1971	7.46	1.00	
5/21/1971	7.44	 	
5/14/1971	7.42	 	
5/7/1971	7.38	 	
4/30/1971	7.29	 	
4/23/1971	7.31	 	
4/16/1971	7.31	 	
4/9/1971	7.31	 	
4/2/1971	7.33